Sonal Mercantile Limited

Financial Services · Finance

NSE: SONAL BSE: 538943

₹87.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

88.5

10D

87.8

20D

87.7

50D

89.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.41

Pivot

First resistance89.33

Second resistance91.09

Third resistance92.01

First support86.65

Second support85.73

Third support83.97

Day RSI49.1

Day MFI59.1

Day MACD-0.32

Day MACD signal-0.86

Beta

1M-2.69

3M-1.14

1Y-0.82

3Y-0.82

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

82.5092.00

↓ -5.7%

Over 3 Months

LowHigh

82.5099.70

—

Over 6 Months

LowHigh

82.50104.75

—

Over 1 Year

LowHigh

82.50104.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	4.9%	–	0	100.0%	92.00
Sept. 24, 2026	0	0	100.00	5.0%	Rising delivery	0	74.9%	87.70
Sept. 23, 2026	0	0	100.00	-0.5%	Rising delivery	0	69.8%	83.55
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	0	66.9%	84.01
Sept. 21, 2026	0	0	100.00	-0.1%	Rising delivery	0	69.4%	84.01
Sept. 18, 2026	0	0	32.59	1.1%	Falling delivery	0	73.8%	84.07
Sept. 17, 2026	0	0	89.43	-3.5%	Falling delivery	0	97.9%	83.12
Sept. 16, 2026	0	0	100.00	-4.9%	–	0	99.7%	86.11
Sept. 15, 2026	0	0	100.00	4.9%	–	0	99.7%	90.50
Sept. 11, 2026	0	0	100.00	-4.3%	–	0	99.3%	86.25
Sept. 10, 2026	0	0	99.17	1.7%	–	0	99.2%	90.08
Sept. 9, 2026	0	0	100.00	-0.3%	–	0	99.3%	88.58
Sept. 8, 2026	0	0	100.00	-0.1%	–	0	99.7%	88.85
Sept. 4, 2026	0	0	60.00	0.0%	Falling delivery	3	99.8%	88.98
Sept. 3, 2026	0	0	100.00	—	–	3	99.8%	—
Sept. 2, 2026	0	0	100.00	2.4%	–	3	99.8%	88.99
Sept. 1, 2026	0	0	100.00	2.8%	–	3	99.5%	86.87
Aug. 31, 2026	12	12	99.78	-5.0%	–	3	99.3%	84.51
Aug. 28, 2026	0	0	100.00	—	Rising delivery	0	84.5%	—
Aug. 27, 2026	0	0	100.00	—	Rising delivery	0	83.7%	—
Aug. 26, 2026	0	0	83.77	4.4%	–	0	82.9%	88.95
Aug. 25, 2026	0	0	51.22	-4.7%	Falling delivery	0	86.3%	85.20
Aug. 24, 2026	1	0	78.36	-1.2%	Falling delivery	0	87.8%	89.40
Aug. 20, 2026	0	0	100.00	—	–	0	97.7%	—
Aug. 19, 2026	0	0	99.41	-0.4%	Rising delivery	0	89.9%	90.46
Aug. 18, 2026	0	0	99.53	1.3%	Rising delivery	0	87.7%	90.80
Aug. 17, 2026	0	0	92.86	-1.5%	Rising delivery	0	81.3%	89.62
Aug. 14, 2026	0	0	80.95	0.0%	–	0	84.3%	90.98
Aug. 13, 2026	0	0	78.96	—	–	0	83.6%	—
Aug. 12, 2026	0	0	91.75	0.0%	Falling delivery	2	99.5%	91.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.51	86.39	87.32	89.48	—	—
EMA	88.52	87.77	87.75	89.25	—	—

RSI (14) 49.1

ATR (14) 3.72

MFI (14) 59.1

Beta (1Y) -0.82

MACD -0.32 / Signal -0.86 / Hist. 0.54

Bollinger Upper (20, 2σ) 92.73

Bollinger Middle 87.32

Bollinger Lower 81.91

S3	S2	S1	Pivot	R1	R2	R3
83.97	85.73	86.65	88.41	89.33	91.09	92.01

ADX (14) 19.2

ROC (21) -2.06%

ROC (125) Data unavailable

Beta (1M) -2.69

Beta (3M) -1.14

Beta (1Y) -0.82

Beta (3Y) -0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.67	Neutral
Stochastic RSI	50.35	Neutral
Williams %R	-49.33	Neutral
CCI (20)	38.79	Neutral
Ultimate Oscillator	64.86	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-2.94	Below zero

Moving averages — price is above 2 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.51	86.39	87.32	88.13	89.48	—	—	—
EMA	88.52	87.77	87.75	88.19	89.25	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.52	86.22	88.20	88.90	90.88	—	—
Camarilla	86.09	86.82	87.07	87.31	—	87.81	88.05	88.30	89.03
Fibonacci	—	85.73	86.76	87.39	88.41	89.44	90.07	91.09	—

Performance by period

Period	Return	Low	High
1D	-4.5%	87.5000	90.1800
1W	4.8%	83.3200	92.0000
1M	3.6%	82.5000	92.0000
Qtr	-5.7%	82.5000	99.7000
6M	—	82.5000	104.7500
1Y	—	82.5000	104.7500
3Y	—	82.5000	104.7500
5Y	—	82.5000	104.7500
7Y	—	82.5000	104.7500
10Y	—	82.5000	104.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)