Sonalis Consumer Products Limited

Fast Moving Consumer Goods · Food Products

BSE: 543924

₹36.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.7

10D

38.4

20D

40.1

50D

45.2

100D

47.8

200D

47.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

75.0%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.84

Pivot

First resistance36.92

Second resistance37.10

Third resistance37.18

First support36.66

Second support36.58

Third support36.40

Day RSI40.1

Day MFI39.8

Day MACD-2.66

Day MACD signal-3.06

Beta

1M0.97

3M0.49

1Y0.49

3Y0.43

Price change analysis

↓ -16.5%

Over 1 Month

LowHigh

33.6047.00

↓ -50.3%

Over 3 Months

LowHigh

33.6047.00

↓ -50.3%

Over 6 Months

LowHigh

33.6047.00

↓ -50.3%

Over 1 Year

LowHigh

33.6047.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	18	75.0%	—
Sept. 30, 2026	8	8	100.00	-1.6%	Rising delivery	20	71.4%	36.75
Sept. 29, 2026	14	14	100.00	2.3%	Rising delivery	19	70.2%	37.36
Sept. 28, 2026	62	40	64.52	-4.2%	–	18	65.9%	36.52
Sept. 25, 2026	2	2	100.00	-7.7%	Rising delivery	7	70.6%	38.11
Sept. 23, 2026	12	6	50.00	-4.0%	Falling delivery	7	66.7%	41.28
Sept. 22, 2026	4	4	100.00	7.5%	Rising delivery	8	80.0%	43.00
Sept. 21, 2026	8	6	75.00	6.7%	Falling delivery	21	92.3%	40.00
Sept. 18, 2026	8	6	75.00	0.0%	Falling delivery	23	86.2%	37.49
Sept. 17, 2026	4	2	50.00	1.9%	Falling delivery	26	87.7%	37.49
Sept. 16, 2026	16	14	87.50	0.0%	–	27	88.2%	36.80
Sept. 15, 2026	68	68	100.00	2.2%	Rising delivery	26	89.2%	36.80
Sept. 11, 2026	20	10	50.00	-3.3%	Falling delivery	15	73.7%	36.01
Sept. 10, 2026	22	20	90.91	-9.0%	Rising delivery	13	84.8%	37.22
Sept. 9, 2026	10	8	80.00	1.8%	–	15	75.7%	40.90
Sept. 8, 2026	10	10	100.00	0.1%	Rising delivery	15	73.0%	40.18
Sept. 7, 2026	14	8	57.14	-4.5%	Falling delivery	14	72.2%	40.13
Sept. 4, 2026	10	10	100.00	-2.8%	Rising delivery	13	75.8%	42.00
Sept. 3, 2026	30	20	66.67	-1.8%	Falling delivery	12	73.3%	43.20
Sept. 2, 2026	10	6	60.00	0.0%	Falling delivery	6	81.3%	43.99
Sept. 1, 2026	8	8	100.00	0.0%	Rising delivery	5	91.7%	44.00
Aug. 31, 2026	8	6	75.00	0.0%	Falling delivery	4	90.9%	44.00
Aug. 28, 2026	4	4	100.00	10.0%	Rising delivery	4	90.9%	44.00
Aug. 26, 2026	2	2	100.00	-3.2%	Rising delivery	6	85.7%	40.00
Aug. 25, 2026	2	2	100.00	0.2%	Rising delivery	6	86.7%	41.31
Aug. 21, 2026	6	6	100.00	-2.9%	Rising delivery	7	88.9%	41.22
Aug. 19, 2026	8	6	75.00	4.9%	Falling delivery	8	84.2%	42.47
Aug. 18, 2026	10	8	80.00	-1.2%	–	7	83.3%	40.50
Aug. 17, 2026	4	4	100.00	-6.5%	Rising delivery	7	88.2%	41.00
Aug. 14, 2026	8	8	100.00	-1.5%	Rising delivery	7	88.9%	43.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.00	38.48	39.46	47.60	50.78	47.06
EMA	37.70	38.37	40.05	45.19	47.83	47.06

RSI (14) 40.1

ATR (14) 2.73

MFI (14) 39.8

Beta (1Y) 0.49

MACD -2.66 / Signal -3.06 / Hist. 0.40

Bollinger Upper (20, 2σ) 44.79

Bollinger Middle 39.46

Bollinger Lower 34.14

S3	S2	S1	Pivot	R1	R2	R3
36.40	36.58	36.66	36.84	36.92	37.10	37.18

ADX (14) 20.1

ROC (21) -16.48%

ROC (125) 6.06%

Beta (1M) 0.97

Beta (3M) 0.49

Beta (1Y) 0.49

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.51	Neutral
Stochastic RSI	36.01	Neutral
Williams %R	-66.49	Neutral
CCI (20)	-72.73	Neutral
Ultimate Oscillator	55.72	Neutral
Awesome Oscillator	-4.36	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.00	38.48	39.46	40.40	47.60	50.78	45.35	47.06
EMA	37.70	38.37	40.05	42.12	45.17	47.90	48.68	47.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.56	36.62	36.82	36.88	37.07	—	—
Camarilla	36.61	36.68	36.70	36.73	—	36.77	36.80	36.82	36.89
Fibonacci	—	36.58	36.68	36.74	36.84	36.94	37.00	37.10	—

Performance by period

Period	Return	Low	High
1D	-1.6%	36.7500	37.0100
1W	-11.0%	36.0100	38.1100
1M	-16.5%	33.6000	47.0000
Qtr	-50.3%	33.6000	47.0000
6M	-50.3%	33.6000	47.0000
1Y	-50.3%	33.6000	47.0000
3Y	-42.9%	29.6200	74.6000
5Y	—	29.6200	92.3000
7Y	—	29.6200	92.3000
10Y	—	29.6200	92.3000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)