SONAM LIMITED

Consumer Durables

NSE: SONAMLTD

₹68.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

68.5

10D

68.8

20D

68.5

50D

64.9

100D

60.3

200D

53.0

Delivery and volume

Day avg. delivery

50.9%

Week avg. delivery

50.9%

Month avg. delivery

55.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.80

Pivot

First resistance69.60

Second resistance71.05

Third resistance71.85

First support67.35

Second support66.55

Third support65.10

Day RSI50.9

Day MFI19.7

Day MACD1.00

Day MACD signal1.72

Beta

1M-0.64

3M-0.01

1Y0.57

3Y0.84

Price change analysis

↓ -12.4%

Over 1 Month

LowHigh

65.4980.32

↑ 26.1%

Over 3 Months

LowHigh

52.2080.32

↑ 26.4%

Over 6 Months

LowHigh

48.1780.32

↑ 51.8%

Over 1 Year

LowHigh

37.4080.32

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 2, 2026	213	108	50.89	1.2%	–	615	50.9%	71.44
Sept. 1, 2026	754	386	51.26	-9.3%	–	578	51.0%	70.59
Aug. 31, 2026	978	487	49.81	6.4%	–	445	50.7%	77.82
Aug. 28, 2026	1,075	551	51.30	15.7%	–	262	51.1%	73.17
Aug. 27, 2026	54	30	55.55	-1.9%	–	71	59.0%	63.24
Aug. 26, 2026	29	20	69.20	-0.5%	Rising delivery	116	58.5%	64.44
Aug. 25, 2026	89	39	44.13	0.5%	Falling delivery	306	56.9%	64.76
Aug. 24, 2026	63	29	45.37	-1.2%	Falling delivery	374	61.4%	64.41
Aug. 21, 2026	118	90	76.49	-3.0%	Rising delivery	375	62.5%	65.16
Aug. 20, 2026	281	161	57.20	0.0%	–	360	62.0%	67.16
Aug. 19, 2026	978	551	56.41	11.4%	Falling delivery	307	62.8%	67.19
Aug. 18, 2026	429	316	73.81	5.1%	–	119	72.8%	60.31
Aug. 17, 2026	70	54	77.25	3.6%	Rising delivery	37	68.4%	57.39
Aug. 14, 2026	44	34	76.38	3.1%	Rising delivery	30	67.2%	55.38
Aug. 13, 2026	15	8	53.27	-1.8%	Falling delivery	28	62.3%	53.74
Aug. 12, 2026	40	23	57.90	0.0%	–	27	62.5%	54.70
Aug. 11, 2026	17	9	49.62	0.8%	Falling delivery	20	63.3%	54.72
Aug. 10, 2026	33	27	81.76	-0.2%	Rising delivery	21	65.3%	54.29
Aug. 7, 2026	34	20	59.18	-0.4%	–	17	56.4%	54.42
Aug. 6, 2026	11	6	52.76	0.1%	–	16	52.0%	54.65
Aug. 5, 2026	8	4	49.69	0.7%	–	34	54.0%	54.57
Aug. 4, 2026	22	14	62.50	0.0%	Rising delivery	37	51.3%	54.17
Aug. 3, 2026	10	5	44.04	-1.9%	Falling delivery	35	49.1%	54.16
July 31, 2026	29	14	47.34	1.5%	Falling delivery	66	61.2%	55.22
July 30, 2026	101	56	55.48	-1.3%	Falling delivery	64	62.1%	54.39
July 29, 2026	23	7	30.58	-1.0%	Falling delivery	61	57.7%	55.10
July 28, 2026	13	5	40.05	-0.6%	Falling delivery	62	58.3%	55.67
July 27, 2026	163	119	73.26	5.6%	Rising delivery	64	57.6%	55.99
July 24, 2026	22	12	55.44	-0.8%	Rising delivery	36	41.0%	53.01
July 23, 2026	84	32	38.27	-0.2%	–	38	40.5%	53.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.39	68.41	69.80	63.45	59.00	53.02
EMA	68.49	68.80	68.51	64.89	60.26	53.02

RSI (14) 50.9

ATR (14) 3.89

MFI (14) 19.7

Beta (1Y) 0.57

MACD 1.00 / Signal 1.72 / Hist. -0.72

Bollinger Upper (20, 2σ) 74.65

Bollinger Middle 69.80

Bollinger Lower 64.95

S3	S2	S1	Pivot	R1	R2	R3
65.10	66.55	67.35	68.80	69.60	71.05	71.85

ADX (14) 26.0

ROC (21) -12.43%

ROC (125) 34.00%

Beta (1M) -0.64

Beta (3M) -0.01

Beta (1Y) 0.57

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.81	Oversold
Stochastic RSI	18.37	Oversold
Williams %R	-80.19	Oversold
CCI (20)	-49.06	Neutral
Ultimate Oscillator	33.73	Neutral
Awesome Oscillator	0.86	Above zero
Momentum (10)	-3.29	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.39	68.41	69.80	69.13	63.45	59.00	56.79	53.02
EMA	68.49	68.80	68.51	67.36	64.89	60.51	57.67	55.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.39	67.03	68.64	69.28	70.89	—	—
Camarilla	66.91	67.53	67.74	67.94	—	68.36	68.56	68.77	69.39
Fibonacci	—	66.55	67.41	67.94	68.80	69.66	70.19	71.05	—

Performance by period

Period	Return	Low	High
1D	-0.4%	68.0000	70.2500
1W	0.2%	65.8400	71.9000
1M	-12.4%	65.4900	80.3200
Qtr	26.1%	52.2000	80.3200
6M	26.4%	48.1700	80.3200
1Y	51.8%	37.4000	80.3200
3Y	—	34.0000	96.7000
5Y	—	34.0000	96.7000
7Y	—	34.0000	96.7000
10Y	—	34.0000	96.7000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)