Sonata Software Limited

Information Technology · IT - Software

NSE: SONATSOFTW BSE: 532221

₹258.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

267.3

10D

271.9

20D

278.0

50D

287.0

100D

290.0

200D

289.9

Delivery and volume

Day avg. delivery

44.3%

Week avg. delivery

54.8%

Month avg. delivery

35.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

260.88

Pivot

First resistance264.77

Second resistance271.28

Third resistance275.17

First support254.37

Second support250.48

Third support243.97

Day RSI36.0

Day MFI54.9

Day MACD-7.76

Day MACD signal-7.08

Beta

1M0.15

3M1.71

1Y1.46

3Y1.21

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

257.00294.95

↓ -2.3%

Over 3 Months

LowHigh

257.00359.50

↑ 17.0%

Over 6 Months

LowHigh

212.55359.50

↓ -25.9%

Over 1 Year

LowHigh

207.15400.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,025	454	44.26	—	Falling delivery	1,129	54.8%	—
Sept. 30, 2026	857	362	42.17	-1.0%	Falling delivery	1,003	55.9%	258.25
Sept. 29, 2026	2,966	1,981	66.80	-4.8%	Rising delivery	898	57.2%	260.85
Sept. 28, 2026	280	123	43.86	-2.1%	–	517	40.3%	274.05
Sept. 25, 2026	516	174	33.75	1.9%	Falling delivery	576	40.3%	279.90
Sept. 24, 2026	399	164	41.11	-2.6%	–	612	43.4%	274.70
Sept. 23, 2026	332	129	38.83	-0.9%	Falling delivery	738	47.8%	282.00
Sept. 22, 2026	1,061	452	42.65	2.0%	Rising delivery	1,122	34.3%	284.45
Sept. 21, 2026	571	239	41.92	1.8%	Rising delivery	2,319	22.7%	278.80
Sept. 18, 2026	699	344	49.27	-2.7%	Rising delivery	2,474	21.7%	274.00
Sept. 17, 2026	1,029	600	58.32	1.7%	Rising delivery	2,559	21.8%	281.65
Sept. 16, 2026	2,253	287	12.74	-1.6%	Falling delivery	2,548	20.6%	276.90
Sept. 15, 2026	7,046	1,162	16.49	5.8%	Falling delivery	2,299	25.2%	281.30
Sept. 11, 2026	1,343	294	21.86	2.2%	Falling delivery	1,258	37.3%	265.85
Sept. 10, 2026	1,125	451	40.12	-2.8%	–	1,176	41.5%	260.10
Sept. 9, 2026	972	436	44.89	-2.4%	–	1,122	42.3%	267.70
Sept. 8, 2026	1,009	552	54.65	-3.4%	Rising delivery	1,101	40.0%	274.25
Sept. 7, 2026	1,839	613	33.35	-0.5%	–	1,090	35.9%	283.85
Sept. 4, 2026	935	387	41.32	0.4%	–	939	37.6%	285.25
Sept. 3, 2026	855	384	44.93	-1.8%	Rising delivery	1,207	33.6%	284.00
Sept. 2, 2026	865	264	30.54	0.1%	–	1,227	33.8%	289.30
Sept. 1, 2026	954	307	32.14	-1.0%	–	1,288	35.0%	289.00
Aug. 31, 2026	1,085	423	38.99	-4.1%	–	1,249	36.6%	292.05
Aug. 28, 2026	2,275	650	28.59	5.2%	Falling delivery	1,150	35.8%	304.60
Aug. 27, 2026	955	430	45.05	-3.3%	Rising delivery	834	40.0%	289.50
Aug. 26, 2026	1,173	447	38.13	0.3%	–	925	36.7%	299.45
Aug. 25, 2026	755	335	44.42	-2.7%	Rising delivery	895	35.9%	298.45
Aug. 24, 2026	592	196	33.12	0.9%	Falling delivery	1,008	41.4%	306.75
Aug. 21, 2026	692	258	37.22	-0.7%	–	973	41.8%	304.00
Aug. 20, 2026	1,412	460	32.60	-0.6%	Falling delivery	959	40.5%	306.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	269.55	274.87	275.86	297.38	288.28	289.94
EMA	267.29	271.93	277.95	287.02	289.95	289.94

RSI (14) 36.0

ATR (14) 11.35

MFI (14) 54.9

Beta (1Y) 1.46

MACD -7.76 / Signal -7.08 / Hist. -0.68

Bollinger Upper (20, 2σ) 293.53

Bollinger Middle 275.86

Bollinger Lower 258.19

S3	S2	S1	Pivot	R1	R2	R3
243.97	250.48	254.37	260.88	264.77	271.28	275.17

ADX (14) 15.5

ROC (21) -11.57%

ROC (125) 23.21%

Beta (1M) 0.15

Beta (3M) 1.71

Beta (1Y) 1.46

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.58	Oversold
Stochastic RSI	35.54	Neutral
Williams %R	-96.42	Oversold
CCI (20)	-168.28	Oversold
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	-17.94	Below zero
Momentum (10)	-18.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	269.55	274.87	275.86	283.83	297.38	288.28	276.25	289.94
EMA	267.29	271.93	277.95	282.62	287.01	289.24	293.79	301.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	249.83	253.05	260.23	263.45	270.63	—	—
Camarilla	252.53	255.39	256.34	257.30	—	259.20	260.16	261.11	263.97
Fibonacci	—	250.48	254.46	256.91	260.88	264.86	267.31	271.28	—

Performance by period

Period	Return	Low	High
1D	-1.0%	257.0000	267.4000
1W	-8.4%	257.0000	280.9500
1M	-11.6%	257.0000	294.9500
Qtr	-2.3%	257.0000	359.5000
6M	17.0%	212.5500	359.5000
1Y	-25.9%	207.1500	400.5000
3Y	-75.6%	207.1500	1485.0000
5Y	-70.8%	207.1500	1485.0000
7Y	-17.5%	147.2500	1485.0000
10Y	65.5%	143.0000	1485.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)