Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 98.6% | 69.35 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 99.0% | 72.99 |
| Aug. 7, 2026 | 1 | 1 | 97.55 | 5.0% | – | 1 | 98.9% | 73.82 |
| Aug. 6, 2026 | 1 | 1 | 98.62 | — | – | 1 | 99.6% | 70.31 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.2% | — |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | – | 1 | 99.2% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.6% | — |
| July 31, 2026 | 0 | 0 | 99.46 | — | – | 0 | 96.3% | — |
| July 30, 2026 | 0 | 0 | 92.34 | — | – | 0 | 95.5% | — |
| July 29, 2026 | 1 | 1 | 99.27 | — | – | 0 | 97.4% | — |
| July 28, 2026 | 0 | 0 | 72.73 | — | Falling delivery | 0 | 92.2% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 94.5% | — |
| July 24, 2026 | 0 | 0 | 96.84 | — | – | 1 | 94.5% | — |
| July 23, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 93.7% | — |
| July 22, 2026 | 1 | 1 | 89.69 | — | Falling delivery | 1 | 95.0% | — |
| July 21, 2026 | 1 | 1 | 97.63 | — | – | 1 | 96.1% | — |
| July 20, 2026 | 0 | 0 | 94.30 | — | – | 1 | 96.0% | — |
| July 17, 2026 | 0 | 0 | 74.53 | — | Falling delivery | 1 | 97.1% | — |
| July 16, 2026 | 2 | 2 | 99.45 | — | – | 1 | 97.6% | — |
| July 15, 2026 | 2 | 2 | 93.84 | — | – | 1 | 96.8% | — |
| July 14, 2026 | 0 | 0 | 99.22 | — | – | 0 | 99.8% | — |
| July 13, 2026 | 1 | 1 | 99.92 | — | – | 0 | 99.9% | — |
| July 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 16, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 12, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.48 | 45.10 | 36.22 | 30.50 | 28.15 | 27.71 |
| EMA | 62.98 | 51.99 | 42.02 | 33.56 | 30.19 | 27.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 85.36 | Overbought |
| Stochastic RSI | 83.39 | Overbought |
| Williams %R | -14.64 | Overbought |
| CCI (20) | 155.75 | Overbought |
| Ultimate Oscillator | 78.26 | Overbought |
| Awesome Oscillator | 32.10 | Above zero |
| Momentum (10) | 42.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.48 | 45.10 | 36.21 | 33.20 | 30.50 | 28.15 | 28.13 | 27.71 |
| EMA | 62.98 | 51.99 | 42.02 | 37.62 | 33.56 | 30.16 | 28.93 | 28.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | — | — |
| Camarilla | 69.35 | 69.35 | 69.35 | 69.35 | — | 69.35 | 69.35 | 69.35 | 69.35 |
| Fibonacci | — | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 69.3500 | 69.3500 | — |
| 1W | -5.0% | 69.3500 | 69.3500 | — |
| 1M | 92.9% | 69.3500 | 76.9900 | |
| Qtr | 92.9% | 69.3500 | 76.9900 | |
| 6M | 92.9% | 69.3500 | 76.9900 | |
| 1Y | 92.9% | 69.3500 | 76.9900 | |
| 3Y | 189.0% | 22.2700 | 76.9900 | |
| 5Y | 127.4% | 17.4000 | 83.6500 | |
| 7Y | 90.0% | 17.4000 | 83.6500 | |
| 10Y | 116.7% | 17.4000 | 83.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
