Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 17, 2022 | 24 | 12 | 47.92 | 2.1% | Falling delivery | 9 | 58.8% | 65.30 |
| Aug. 16, 2022 | 7 | 5 | 69.36 | 3.3% | – | 4 | 71.9% | 63.95 |
| Aug. 12, 2022 | 1 | 1 | 76.12 | -1.1% | – | 3 | 73.4% | 61.90 |
| Aug. 11, 2022 | 2 | 2 | 82.23 | 0.5% | Rising delivery | 4 | 70.1% | 62.60 |
| Aug. 10, 2022 | 9 | 7 | 71.80 | -1.3% | – | 5 | 72.3% | 62.30 |
| Aug. 8, 2022 | 3 | 2 | 68.98 | -2.4% | – | 4 | 70.9% | 63.15 |
| Aug. 5, 2022 | 1 | 1 | 77.12 | -0.1% | Rising delivery | 4 | 66.1% | 64.70 |
| Aug. 4, 2022 | 5 | 3 | 60.20 | 0.3% | Falling delivery | 4 | 68.4% | 64.75 |
| Aug. 3, 2022 | 4 | 4 | 88.47 | -4.0% | Rising delivery | 4 | 75.6% | 64.55 |
| Aug. 2, 2022 | 4 | 3 | 64.62 | 3.0% | Falling delivery | 4 | 71.7% | 67.25 |
| Aug. 1, 2022 | 5 | 3 | 51.02 | 2.9% | Falling delivery | 4 | 75.3% | 65.30 |
| July 29, 2022 | 4 | 3 | 84.06 | 1.5% | – | 4 | 81.9% | 63.45 |
| July 28, 2022 | 4 | 4 | 95.62 | 2.1% | Rising delivery | 4 | 81.0% | 62.50 |
| July 27, 2022 | 3 | 2 | 68.73 | 1.2% | Falling delivery | 3 | 76.4% | 61.20 |
| July 26, 2022 | 6 | 5 | 80.15 | -2.8% | – | 4 | 76.6% | 60.50 |
| July 25, 2022 | 1 | 1 | 72.54 | -0.1% | – | 3 | 76.1% | 62.25 |
| July 22, 2022 | 4 | 3 | 79.97 | -4.2% | – | 3 | 81.0% | 62.30 |
| July 21, 2022 | 3 | 2 | 74.02 | -0.8% | Falling delivery | 3 | 80.3% | 65.05 |
| July 20, 2022 | 4 | 3 | 71.03 | 0.6% | Falling delivery | 3 | 87.0% | 65.55 |
| July 19, 2022 | 1 | 1 | 93.29 | -1.4% | – | 2 | 93.3% | 65.15 |
| July 18, 2022 | 4 | 3 | 95.41 | 6.4% | – | 2 | 92.9% | 66.10 |
| July 15, 2022 | 2 | 1 | 73.57 | -0.7% | Falling delivery | 2 | 92.1% | 62.15 |
| July 14, 2022 | 4 | 4 | 98.70 | -1.5% | – | 2 | 95.7% | 62.60 |
| July 13, 2022 | 1 | 1 | 96.80 | -0.2% | Rising delivery | 2 | 80.3% | 63.55 |
| July 12, 2022 | 1 | 1 | 85.50 | -1.5% | Rising delivery | 3 | 77.7% | 63.70 |
| July 11, 2022 | 1 | 1 | 96.64 | 0.2% | Rising delivery | 3 | 78.9% | 64.65 |
| July 8, 2022 | 4 | 4 | 93.85 | -1.9% | Rising delivery | 3 | 79.3% | 64.55 |
| July 7, 2022 | 5 | 3 | 62.59 | 2.7% | Falling delivery | 2 | 71.5% | 65.80 |
| July 6, 2022 | 3 | 2 | 74.60 | -5.0% | – | 2 | 73.6% | 64.10 |
| July 5, 2022 | 1 | 1 | 95.52 | -0.4% | Rising delivery | 6 | 60.8% | 67.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 63.21 | 64.05 | 63.69 | 63.51 | 67.02 | 83.12 |
| EMA | 63.89 | 63.74 | 63.78 | 64.67 | 69.71 | 83.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 55.73 | 58.37 | 61.83 | 64.47 | 67.93 | 70.57 | 74.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 61.26 | Neutral |
| Stochastic RSI | 72.98 | Neutral |
| Williams %R | -38.74 | Neutral |
| CCI (20) | 30.70 | Neutral |
| Ultimate Oscillator | 55.29 | Neutral |
| Awesome Oscillator | -2.06 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 63.21 | 64.05 | 63.69 | 63.95 | 63.51 | 67.02 | 75.48 | 83.12 |
| EMA | 63.89 | 63.74 | 63.78 | 63.89 | 64.67 | 69.52 | 75.70 | 82.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.58 | 62.25 | 64.68 | 68.35 | 70.77 | — | — |
| Camarilla | 61.95 | 63.62 | 64.18 | 64.74 | — | 65.86 | 66.42 | 66.98 | 68.66 |
| Fibonacci | — | 58.37 | 60.70 | 62.14 | 64.47 | 66.80 | 68.24 | 70.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 61.0000 | 67.1000 | |
| 1W | 4.8% | 60.1500 | 67.1000 | |
| 1M | -1.2% | 59.4500 | 69.0000 | |
| Qtr | -4.7% | 51.3000 | 74.7000 | |
| 6M | -35.1% | 51.3000 | 102.6500 | |
| 1Y | -41.9% | 51.3000 | 136.0000 | |
| 3Y | -38.7% | 36.9000 | 227.3500 | |
| 5Y | -37.9% | 36.9000 | 889.2000 | |
| 7Y | 91.2% | 27.1000 | 889.2000 | |
| 10Y | 118.8% | 22.0000 | 889.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
