Sotefin Bharat Limited

Information Technology · IT - Software

BSE: 544832

₹265.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

266.7

10D

270.4

20D

268.4

Delivery and volume

Day avg. delivery

79.7%

Week avg. delivery

71.2%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

269.00

Pivot

First resistance275.00

Second resistance284.90

Third resistance290.90

First support259.10

Second support253.10

Third support243.20

Day RSI52.5

Day MFI32.2

Day MACD6.24

Day MACD signal11.11

Beta

1M-1.19

3M0.18

1Y0.18

3Y0.18

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

240.45314.00

—

Over 3 Months

LowHigh

199.55314.00

—

Over 6 Months

LowHigh

199.55314.00

—

Over 1 Year

LowHigh

199.55314.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	31	79.69	—	Rising delivery	38	71.2%	—
Sept. 30, 2026	40	22	54.55	2.0%	Falling delivery	41	67.1%	265.10
Sept. 29, 2026	17	13	72.41	-1.4%	–	35	71.0%	259.90
Sept. 28, 2026	35	26	74.58	-1.6%	–	33	70.9%	263.65
Sept. 25, 2026	59	44	74.49	-2.0%	Rising delivery	38	66.5%	268.05
Sept. 24, 2026	53	32	61.36	-1.5%	–	29	63.1%	273.65
Sept. 23, 2026	11	10	84.21	-1.1%	Rising delivery	28	72.2%	277.95
Sept. 22, 2026	7	5	72.73	-0.9%	Rising delivery	36	67.4%	280.90
Sept. 21, 2026	62	37	59.22	-0.2%	Falling delivery	40	68.7%	283.40
Sept. 18, 2026	14	9	65.22	0.6%	Falling delivery	36	76.4%	284.05
Sept. 17, 2026	49	43	87.65	0.0%	Rising delivery	58	77.5%	282.25
Sept. 16, 2026	52	30	58.14	-2.8%	Falling delivery	110	76.6%	282.30
Sept. 15, 2026	23	19	79.49	-2.3%	–	101	78.7%	290.35
Sept. 11, 2026	41	36	88.24	-1.0%	Rising delivery	99	78.6%	297.25
Sept. 10, 2026	124	96	77.67	0.2%	–	95	77.2%	300.40
Sept. 9, 2026	310	240	77.52	19.3%	–	77	77.2%	299.95
Sept. 8, 2026	7	6	90.91	1.8%	Rising delivery	20	75.7%	251.50
Sept. 7, 2026	15	11	76.00	-0.7%	–	23	73.4%	247.05
Sept. 4, 2026	18	11	63.33	2.9%	Falling delivery	25	77.6%	248.90
Sept. 3, 2026	35	28	79.66	-1.3%	–	27	83.6%	241.90
Sept. 2, 2026	26	20	75.00	-2.8%	Falling delivery	32	89.4%	245.05
Sept. 1, 2026	20	14	67.65	0.9%	Falling delivery	31	88.8%	252.15
Aug. 31, 2026	26	25	95.35	-2.0%	Rising delivery	33	90.0%	249.80
Aug. 28, 2026	27	26	97.78	-0.7%	Rising delivery	43	85.9%	254.95
Aug. 27, 2026	59	57	96.94	-5.1%	Rising delivery	42	84.6%	256.75
Aug. 26, 2026	23	16	68.42	-1.2%	Falling delivery	61	84.3%	270.65
Aug. 25, 2026	28	23	80.85	1.7%	–	63	84.9%	273.85
Aug. 24, 2026	76	61	80.31	7.7%	–	72	82.3%	269.40
Aug. 21, 2026	24	21	87.50	0.4%	Rising delivery	68	82.4%	250.25
Aug. 20, 2026	155	137	88.76	2.2%	Rising delivery	101	75.3%	249.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	266.07	273.89	272.18	—	—	—
EMA	266.71	270.40	268.45	—	—	—

RSI (14) 52.5

ATR (14) 14.66

MFI (14) 32.2

Beta (1Y) 0.18

MACD 6.24 / Signal 11.11 / Hist. -4.88

Bollinger Upper (20, 2σ) 308.66

Bollinger Middle 272.18

Bollinger Lower 235.70

S3	S2	S1	Pivot	R1	R2	R3
243.20	253.10	259.10	269.00	275.00	284.90	290.90

ADX (14) 33.7

ROC (21) 6.12%

ROC (125) Data unavailable

Beta (1M) -1.19

Beta (3M) 0.18

Beta (1Y) 0.18

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.45	Oversold
Stochastic RSI	12.05	Oversold
Williams %R	-86.55	Oversold
CCI (20)	-13.18	Neutral
Ultimate Oscillator	41.02	Neutral
Awesome Oscillator	4.07	Above zero
Momentum (10)	-17.20	Below zero

Moving averages — price is above 0 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	266.07	273.89	272.18	267.15	—	—	—	—
EMA	266.71	270.40	268.45	261.04	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	252.13	257.15	268.03	273.05	283.92	—	—
Camarilla	256.36	260.73	262.19	263.64	—	266.56	268.02	269.47	273.85
Fibonacci	—	253.10	259.17	262.93	269.00	275.07	278.83	284.90	—

Performance by period

Period	Return	Low	High
1D	2.0%	263.0000	278.9000
1W	-4.6%	257.5000	283.9000
1M	6.1%	240.4500	314.0000
Qtr	—	199.5500	314.0000
6M	—	199.5500	314.0000
1Y	—	199.5500	314.0000
3Y	—	199.5500	314.0000
5Y	—	199.5500	314.0000
7Y	—	199.5500	314.0000
10Y	—	199.5500	314.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)