Source Industries (India) Ltd

Textiles · Textiles & Apparels

BSE: 521036

₹68.62

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

66.0

10D

63.1

20D

57.4

50D

42.5

100D

28.6

200D

11.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.62

Pivot

First resistance68.62

Second resistance68.62

Third resistance68.62

First support68.62

Second support68.62

Third support68.62

Day RSI99.8

Day MFI100.0

Day MACD7.90

Day MACD signal7.84

Beta

1M0.00

3M-0.02

1Y-0.02

3Y0.40

Price change analysis

↑ 51.3%

Over 1 Month

LowHigh

46.2568.62

↑ 2712.3%

Over 3 Months

LowHigh

32.6268.62

↑ 2712.3%

Over 6 Months

LowHigh

32.6268.62

↑ 2712.3%

Over 1 Year

LowHigh

32.6268.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	2.0%	–	1	100.0%	68.62
Sept. 29, 2026	3	3	100.00	2.0%	–	1	100.0%	67.28
Sept. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	65.97
Sept. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	64.68
Sept. 24, 2026	0	0	100.00	2.0%	–	0	100.0%	63.42
Sept. 23, 2026	0	0	100.00	2.0%	–	0	100.0%	62.18
Sept. 22, 2026	0	0	100.00	2.0%	–	0	100.0%	60.97
Sept. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	59.78
Sept. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	58.61
Sept. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	57.47
Sept. 16, 2026	0	0	100.00	2.0%	–	0	100.0%	56.35
Sept. 15, 2026	0	0	100.00	2.0%	–	0	100.0%	55.25
Sept. 11, 2026	0	0	100.00	2.0%	–	0	100.0%	54.17
Sept. 10, 2026	0	0	100.00	2.0%	–	0	100.0%	53.11
Sept. 9, 2026	0	0	100.00	2.0%	–	0	100.0%	52.07
Sept. 8, 2026	1	1	100.00	2.0%	–	0	100.0%	51.05
Sept. 7, 2026	0	0	100.00	2.0%	–	0	100.0%	50.05
Sept. 4, 2026	0	0	100.00	2.0%	–	0	100.0%	49.07
Sept. 3, 2026	1	1	100.00	2.0%	–	0	100.0%	48.11
Sept. 2, 2026	0	0	100.00	2.0%	–	0	100.0%	47.17
Sept. 1, 2026	0	0	100.00	2.0%	–	0	100.0%	46.25
Aug. 31, 2026	0	0	100.00	2.0%	–	0	100.0%	45.35
Aug. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	44.47
Aug. 27, 2026	0	0	100.00	2.0%	–	0	100.0%	43.60
Aug. 26, 2026	0	0	100.00	2.0%	–	0	100.0%	42.75
Aug. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	41.92
Aug. 24, 2026	1	1	100.00	2.0%	–	0	100.0%	41.10
Aug. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	40.30
Aug. 20, 2026	0	0	100.00	2.0%	–	0	100.0%	39.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.99	62.90	57.27	38.30	20.65	11.07
EMA	66.04	63.07	57.40	42.50	28.63	11.07

RSI (14) 99.8

ATR (14) 1.17

MFI (14) 100.0

Beta (1Y) -0.02

MACD 7.90 / Signal 7.84 / Hist. 0.05

Bollinger Upper (20, 2σ) 70.28

Bollinger Middle 57.27

Bollinger Lower 44.26

S3	S2	S1	Pivot	R1	R2	R3
68.62	68.62	68.62	68.62	68.62	68.62	68.62

ADX (14) 96.2

ROC (21) 51.31%

ROC (125) 2807.63%

Beta (1M) 0.00

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	134.45	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	15.50	Above zero
Momentum (10)	12.27	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.99	62.90	57.27	52.31	38.30	20.65	14.54	11.07
EMA	66.04	63.07	57.40	51.86	42.50	28.70	21.83	18.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.62	68.62	68.62	68.62	68.62	—	—
Camarilla	68.62	68.62	68.62	68.62	—	68.62	68.62	68.62	68.62
Fibonacci	—	68.62	68.62	68.62	68.62	68.62	68.62	68.62	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	68.6200	68.6200	—
1W	10.4%	63.4200	68.6200
1M	51.3%	46.2500	68.6200
Qtr	2712.3%	32.6200	68.6200
6M	2712.3%	32.6200	68.6200
1Y	2712.3%	32.6200	68.6200
3Y	2266.2%	2.4100	68.6200
5Y	3019.1%	2.0900	68.6200
7Y	12607.4%	0.3200	68.6200
10Y	3889.5%	0.3200	68.6200

Latest-bar candlestick shape None (shape only — trend context is not checked)