Source Natural Foods & Herbal Suppl Ltd

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531398

₹108.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

108.9

10D

109.7

20D

110.4

50D

111.0

100D

107.3

200D

98.9

Delivery and volume

Day avg. delivery

82.0%

Week avg. delivery

84.6%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

107.17

Pivot

First resistance110.23

Second resistance111.97

Third resistance115.03

First support105.43

Second support102.37

Third support100.63

Day RSI45.3

Day MFI43.4

Day MACD-1.09

Day MACD signal-1.12

Beta

1M0.20

3M-0.03

1Y-0.03

3Y0.86

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

103.00120.00

↓ -42.1%

Over 3 Months

LowHigh

100.00121.00

↓ -42.1%

Over 6 Months

LowHigh

100.00121.00

↓ -42.1%

Over 1 Year

LowHigh

100.00121.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	82.00	—	–	1	84.6%	—
Sept. 30, 2026	0	0	90.11	0.5%	–	1	89.7%	108.50
Sept. 29, 2026	1	1	85.50	0.0%	–	1	90.1%	108.00
Sept. 28, 2026	0	0	86.85	-0.9%	–	1	87.1%	108.00
Sept. 25, 2026	0	0	66.67	0.2%	Falling delivery	1	86.7%	108.95
Sept. 24, 2026	3	2	91.64	-3.7%	Rising delivery	1	84.6%	108.75
Sept. 23, 2026	0	0	93.55	0.0%	Rising delivery	1	78.3%	112.95
Sept. 22, 2026	0	0	48.87	-0.3%	Falling delivery	1	71.1%	112.90
Sept. 21, 2026	1	0	84.13	-1.1%	–	1	83.4%	113.20
Sept. 18, 2026	1	1	77.51	0.4%	Falling delivery	1	84.0%	114.45
Sept. 17, 2026	0	0	82.07	1.3%	–	1	85.0%	114.05
Sept. 16, 2026	1	0	48.62	0.5%	Falling delivery	1	87.0%	112.55
Sept. 15, 2026	4	4	89.60	4.7%	Rising delivery	2	84.2%	112.00
Sept. 11, 2026	0	0	99.03	-1.7%	Rising delivery	2	83.8%	107.00
Sept. 10, 2026	0	0	68.84	1.0%	Falling delivery	5	78.9%	108.90
Sept. 9, 2026	1	1	93.15	1.6%	Rising delivery	6	79.5%	107.80
Sept. 8, 2026	3	2	69.58	0.1%	Falling delivery	9	79.8%	106.15
Sept. 7, 2026	8	7	86.36	-0.5%	Rising delivery	9	79.7%	106.00
Sept. 4, 2026	14	10	74.94	-0.5%	–	10	79.6%	106.55
Sept. 3, 2026	4	3	83.13	-0.2%	–	10	84.9%	107.05
Sept. 2, 2026	16	13	81.74	-3.0%	Falling delivery	11	86.9%	107.30
Sept. 1, 2026	3	2	70.53	-1.1%	Falling delivery	8	88.9%	110.60
Aug. 31, 2026	11	9	83.65	4.6%	Falling delivery	8	89.2%	111.85
Aug. 28, 2026	16	15	92.42	0.4%	–	6	91.8%	106.90
Aug. 27, 2026	7	7	98.81	0.4%	Rising delivery	4	89.8%	106.45
Aug. 26, 2026	1	0	74.63	-2.1%	Falling delivery	3	85.9%	106.00
Aug. 25, 2026	4	3	78.21	2.6%	Falling delivery	2	86.4%	108.30
Aug. 24, 2026	3	3	94.83	-2.0%	–	2	91.8%	105.55
Aug. 21, 2026	4	3	84.80	-0.5%	Falling delivery	1	90.8%	107.75
Aug. 20, 2026	1	1	99.49	-2.4%	–	1	99.3%	108.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.44	110.98	109.55	120.25	104.34	98.92
EMA	108.95	109.67	110.41	110.97	107.27	98.92

RSI (14) 45.3

ATR (14) 7.57

MFI (14) 43.4

Beta (1Y) -0.03

MACD -1.09 / Signal -1.12 / Hist. 0.02

Bollinger Upper (20, 2σ) 115.15

Bollinger Middle 109.55

Bollinger Lower 103.95

S3	S2	S1	Pivot	R1	R2	R3
100.63	102.37	105.43	107.17	110.23	111.97	115.03

ADX (14) 13.8

ROC (21) -3.00%

ROC (125) 13.77%

Beta (1M) 0.20

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.95	Neutral
Stochastic RSI	10.89	Oversold
Williams %R	-68.05	Neutral
CCI (20)	-62.73	Neutral
Ultimate Oscillator	38.86	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.44	110.98	109.55	109.13	120.25	104.34	100.80	98.92
EMA	108.95	109.67	110.41	111.14	110.97	107.30	104.64	103.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.70	106.10	107.50	110.90	112.30	—	—
Camarilla	105.86	107.18	107.62	108.06	—	108.94	109.38	109.82	111.14
Fibonacci	—	102.37	104.20	105.33	107.17	109.00	110.13	111.97	—

Performance by period

Period	Return	Low	High
1D	0.5%	104.1000	108.9000
1W	-3.9%	103.1000	120.0000
1M	-3.0%	103.0000	120.0000
Qtr	-42.1%	100.0000	121.0000
6M	-42.1%	100.0000	121.0000
1Y	-42.1%	100.0000	121.0000
3Y	19.9%	74.5000	203.9000
5Y	-21.3%	74.5000	203.9000
7Y	126.0%	43.6500	224.9000
10Y	184.8%	34.5500	224.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)