South Asian Enteprises Ltd.

Consumer Services · Leisure Services

BSE: 526477

₹51.28

Sept. 7, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

50.7

10D

49.1

20D

47.8

50D

45.3

100D

42.9

200D

39.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.28

Pivot

First resistance51.28

Second resistance51.28

Third resistance51.28

First support51.28

Second support51.28

Third support51.28

Day RSI56.8

Day MFI74.6

Day MACD1.57

Day MACD signal1.01

Beta

1M—

3M—

1Y—

3Y-0.08

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

38.3853.97

↓ -1.3%

Over 3 Months

LowHigh

38.3853.97

↓ -1.3%

Over 6 Months

LowHigh

38.3853.97

↓ -1.3%

Over 1 Year

LowHigh

38.3853.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 7, 2026	0	0	100.00	-5.0%	–	0	100.0%	51.28
Aug. 26, 2026	0	0	100.00	5.0%	–	0	100.0%	53.97
Aug. 25, 2026	0	0	100.00	5.0%	–	0	100.0%	51.40
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	48.96
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	99.9%	46.63
Aug. 19, 2026	0	0	100.00	5.0%	–	0	99.9%	49.08
Aug. 18, 2026	0	0	100.00	5.0%	–	0	99.9%	46.76
Aug. 17, 2026	0	0	100.00	5.0%	–	0	99.9%	44.54
Aug. 14, 2026	1	1	99.88	5.0%	–	0	100.0%	42.42
Aug. 13, 2026	0	0	100.00	2.0%	–	0	100.0%	40.40
Aug. 11, 2026	0	0	100.00	0.5%	–	0	100.0%	39.60
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	39.40
July 21, 2026	1	1	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
May 25, 2026	0	0	100.00	—	–	1	100.0%	—
May 18, 2026	0	0	100.00	—	–	1	100.0%	—
May 11, 2026	0	0	100.00	—	–	1	100.0%	—
May 6, 2026	0	0	100.00	—	–	2	100.0%	—
May 5, 2026	4	4	100.00	—	–	2	100.0%	—
April 30, 2026	1	1	100.00	—	–	1	100.0%	—
April 29, 2026	0	0	100.00	—	–	1	100.0%	—
April 28, 2026	4	4	100.00	—	–	1	100.0%	—
April 27, 2026	1	1	100.00	—	–	1	100.0%	—
April 24, 2026	0	0	100.00	—	–	1	100.0%	—
April 22, 2026	0	0	100.00	—	–	1	100.0%	—
April 21, 2026	0	0	100.00	—	–	1	100.0%	—
April 20, 2026	3	3	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.45	47.54	48.36	44.99	41.94	39.16
EMA	50.68	49.11	47.76	45.32	42.92	39.16

RSI (14) 56.8

ATR (14) 2.87

MFI (14) 74.6

Beta (1Y) Data unavailable

MACD 1.57 / Signal 1.01 / Hist. 0.56

Bollinger Upper (20, 2σ) 57.68

Bollinger Middle 48.36

Bollinger Lower 39.05

S3	S2	S1	Pivot	R1	R2	R3
51.28	51.28	51.28	51.28	51.28	51.28	51.28

ADX (14) 21.4

ROC (21) 16.28%

ROC (125) 37.30%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.75	Overbought
Stochastic RSI	76.87	Neutral
Williams %R	-17.25	Overbought
CCI (20)	51.73	Neutral
Ultimate Oscillator	66.85	Neutral
Awesome Oscillator	3.84	Above zero
Momentum (10)	11.68	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.45	47.54	48.36	46.56	44.99	41.94	40.06	39.16
EMA	50.68	49.11	47.76	46.83	45.32	42.66	40.51	38.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.28	51.28	51.28	51.28	51.28	—	—
Camarilla	51.28	51.28	51.28	51.28	—	51.28	51.28	51.28	51.28
Fibonacci	—	51.28	51.28	51.28	51.28	51.28	51.28	51.28	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	51.2800	51.2800	—
1W	-5.0%	51.2800	51.2800	—
1M	-1.3%	38.3800	53.9700
Qtr	-1.3%	38.3800	53.9700
6M	-1.3%	38.3800	53.9700
1Y	-1.3%	38.3800	53.9700
3Y	10.6%	33.2500	53.9700
5Y	156.4%	20.2500	53.9700
7Y	1522.8%	2.3500	53.9700
10Y	625.3%	2.3500	53.9700

Latest-bar candlestick shape None (shape only — trend context is not checked)