South India Paper Mills Ltd.

Forest Materials · Paper, Forest & Jute Products

BSE: 516108

₹118.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

117.7

10D

117.7

20D

117.1

50D

110.9

100D

103.2

200D

93.2

Delivery and volume

Day avg. delivery

91.1%

Week avg. delivery

88.4%

Month avg. delivery

85.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.65

Pivot

First resistance119.30

Second resistance120.45

Third resistance122.10

First support116.50

Second support114.85

Third support113.70

Day RSI54.2

Day MFI67.6

Day MACD1.54

Day MACD signal2.24

Beta

1M0.10

3M0.79

1Y0.79

3Y0.49

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

115.00124.95

↑ 12.3%

Over 3 Months

LowHigh

99.10136.00

↑ 12.3%

Over 6 Months

LowHigh

99.10136.00

↑ 12.3%

Over 1 Year

LowHigh

99.10136.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	8	91.05	—	–	7	88.4%	—
Sept. 30, 2026	7	6	89.09	0.9%	–	7	87.4%	118.15
Sept. 29, 2026	4	3	83.32	-1.9%	–	7	83.5%	117.05
Sept. 28, 2026	5	4	78.45	2.8%	Falling delivery	6	84.2%	119.30
Sept. 25, 2026	11	11	91.97	-0.3%	Rising delivery	6	84.5%	116.00
Sept. 24, 2026	6	5	86.74	0.0%	Rising delivery	5	78.8%	116.35
Sept. 23, 2026	7	5	70.25	-0.9%	Falling delivery	5	75.7%	116.40
Sept. 22, 2026	2	2	92.19	-0.1%	Rising delivery	5	74.8%	117.50
Sept. 21, 2026	4	3	78.56	-0.1%	–	8	81.3%	117.60
Sept. 18, 2026	6	5	75.73	-4.1%	Falling delivery	8	82.9%	117.75
Sept. 17, 2026	4	3	71.76	2.3%	Falling delivery	9	83.0%	122.75
Sept. 16, 2026	7	5	68.12	1.7%	Falling delivery	9	83.5%	120.00
Sept. 15, 2026	18	17	91.18	-0.7%	Rising delivery	8	84.9%	118.00
Sept. 11, 2026	3	3	96.65	1.5%	Rising delivery	8	84.6%	118.80
Sept. 10, 2026	11	9	78.80	1.3%	Falling delivery	11	87.9%	117.10
Sept. 9, 2026	7	6	81.21	-1.2%	Falling delivery	9	90.1%	115.55
Sept. 8, 2026	3	2	61.77	-0.5%	Falling delivery	10	91.5%	116.95
Sept. 7, 2026	15	14	91.89	-1.1%	–	12	90.9%	117.55
Sept. 4, 2026	20	19	95.76	1.2%	Rising delivery	21	78.4%	118.85
Sept. 3, 2026	2	2	89.63	-0.1%	Rising delivery	19	75.4%	117.40
Sept. 2, 2026	12	11	90.80	-0.4%	Rising delivery	19	76.1%	117.50
Sept. 1, 2026	11	9	81.49	1.6%	Rising delivery	19	73.6%	117.95
Aug. 31, 2026	59	41	68.96	-2.6%	Falling delivery	32	74.8%	116.10
Aug. 28, 2026	8	7	86.48	-1.7%	Rising delivery	24	78.6%	119.15
Aug. 27, 2026	5	5	96.91	-4.9%	Rising delivery	27	76.7%	121.20
Aug. 26, 2026	13	9	71.17	-1.1%	–	60	68.0%	127.50
Aug. 25, 2026	76	59	77.22	14.4%	Rising delivery	119	66.5%	128.95
Aug. 24, 2026	17	14	81.64	-3.8%	Rising delivery	106	65.8%	112.75
Aug. 21, 2026	23	16	70.48	-3.5%	–	104	65.6%	117.25
Aug. 20, 2026	172	107	62.02	0.2%	–	102	65.9%	121.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	117.37	117.89	117.83	111.41	96.42	93.19
EMA	117.68	117.69	117.08	110.87	103.19	93.19

RSI (14) 54.2

ATR (14) 5.31

MFI (14) 67.6

Beta (1Y) 0.79

MACD 1.54 / Signal 2.24 / Hist. -0.70

Bollinger Upper (20, 2σ) 120.94

Bollinger Middle 117.83

Bollinger Lower 114.72

S3	S2	S1	Pivot	R1	R2	R3
113.70	114.85	116.50	117.65	119.30	120.45	122.10

ADX (14) 42.6

ROC (21) 1.77%

ROC (125) 35.26%

Beta (1M) 0.10

Beta (3M) 0.79

Beta (1Y) 0.79

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.31	Neutral
Stochastic RSI	27.01	Neutral
Williams %R	-68.69	Neutral
CCI (20)	-41.19	Neutral
Ultimate Oscillator	34.52	Neutral
Awesome Oscillator	0.88	Above zero
Momentum (10)	-1.85	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	117.37	117.88	117.83	118.67	111.41	96.42	92.35	93.19
EMA	117.68	117.69	117.08	115.35	110.87	103.04	100.14	99.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.98	116.75	117.78	119.55	120.58	—	—
Camarilla	116.61	117.38	117.64	117.89	—	118.41	118.66	118.92	119.69
Fibonacci	—	114.85	115.92	116.58	117.65	118.72	119.38	120.45	—

Performance by period

Period	Return	Low	High
1D	0.9%	116.0000	118.8000
1W	1.5%	115.0500	124.0000
1M	1.8%	115.0000	124.9500
Qtr	12.3%	99.1000	136.0000
6M	12.3%	99.1000	136.0000
1Y	12.3%	99.1000	136.0000
3Y	9.4%	68.6000	136.0000
5Y	-16.0%	68.6000	195.0000
7Y	24.4%	32.6000	195.0000
10Y	-21.2%	32.6000	195.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)