South West Pinnacle Exploration Limited

Services · Commercial Services & Supplies

NSE: SOUTHWEST BSE: 543986

₹182.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

186.3

10D

190.9

20D

198.3

50D

210.7

100D

216.3

200D

215.3

Delivery and volume

Day avg. delivery

62.3%

Week avg. delivery

57.8%

Month avg. delivery

54.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

183.04

Pivot

First resistance185.73

Second resistance188.97

Third resistance191.66

First support179.80

Second support177.11

Third support173.87

Day RSI32.9

Day MFI16.3

Day MACD-9.03

Day MACD signal-7.54

Beta

1M0.20

3M0.03

1Y0.82

3Y0.83

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

180.35244.40

↓ -16.4%

Over 3 Months

LowHigh

180.35257.47

↓ -15.9%

Over 6 Months

LowHigh

180.35275.00

↑ 38.4%

Over 1 Year

LowHigh

121.00275.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	158	99	62.33	—	–	116	57.8%	—
Sept. 30, 2026	71	41	57.64	-0.5%	–	102	56.9%	182.49
Sept. 29, 2026	117	69	59.11	-3.4%	–	107	56.2%	183.41
Sept. 28, 2026	134	71	53.19	1.7%	–	106	55.0%	189.85
Sept. 25, 2026	102	57	55.57	-1.1%	–	134	57.7%	186.71
Sept. 24, 2026	86	52	60.33	-3.0%	–	158	55.4%	188.76
Sept. 23, 2026	97	52	53.88	2.0%	–	162	55.1%	194.64
Sept. 22, 2026	108	58	53.23	0.7%	–	203	52.3%	190.79
Sept. 21, 2026	276	168	60.78	-3.4%	Rising delivery	249	53.4%	189.49
Sept. 18, 2026	221	107	48.50	-2.0%	–	235	51.2%	196.11
Sept. 17, 2026	106	60	56.86	0.8%	Falling delivery	461	65.0%	200.07
Sept. 16, 2026	304	138	45.50	-1.5%	Falling delivery	699	59.5%	198.58
Sept. 15, 2026	337	191	56.69	-5.5%	–	768	57.8%	201.59
Sept. 11, 2026	206	104	50.81	-1.3%	–	825	53.7%	213.35
Sept. 10, 2026	1,354	1,005	74.20	-4.7%	Rising delivery	814	54.1%	216.19
Sept. 9, 2026	1,293	641	49.54	-1.5%	–	605	44.6%	226.81
Sept. 8, 2026	652	281	43.03	3.7%	–	359	41.6%	230.38
Sept. 7, 2026	621	186	30.04	4.4%	Falling delivery	257	42.4%	222.26
Sept. 4, 2026	151	91	60.03	-0.1%	–	148	55.2%	212.92
Sept. 3, 2026	306	150	49.01	3.3%	Falling delivery	136	54.3%	213.12
Sept. 2, 2026	65	40	60.68	-1.1%	–	115	57.6%	206.38
Sept. 1, 2026	143	79	54.99	1.8%	–	165	50.8%	208.60
Aug. 31, 2026	77	51	66.36	-2.0%	Rising delivery	217	51.6%	204.92
Aug. 28, 2026	89	51	56.64	1.0%	–	246	53.6%	209.06
Aug. 27, 2026	200	111	55.44	-2.3%	–	267	53.4%	206.89
Aug. 26, 2026	317	129	40.61	3.5%	Falling delivery	296	52.6%	211.66
Aug. 25, 2026	403	219	54.41	-6.2%	–	309	54.9%	204.49
Aug. 24, 2026	221	150	67.79	-0.9%	Rising delivery	733	37.3%	217.99
Aug. 21, 2026	196	105	53.74	2.2%	Rising delivery	714	35.8%	220.04
Aug. 20, 2026	344	176	51.14	-0.6%	Rising delivery	689	35.4%	215.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	186.24	190.23	202.20	215.48	227.92	215.33
EMA	186.30	190.95	198.34	210.74	216.30	215.33

RSI (14) 32.9

ATR (14) 9.79

MFI (14) 16.3

Beta (1Y) 0.82

MACD -9.03 / Signal -7.54 / Hist. -1.49

Bollinger Upper (20, 2σ) 230.80

Bollinger Middle 202.20

Bollinger Lower 173.59

S3	S2	S1	Pivot	R1	R2	R3
173.87	177.11	179.80	183.04	185.73	188.97	191.66

ADX (14) 16.1

ROC (21) -10.95%

ROC (125) -14.27%

Beta (1M) 0.20

Beta (3M) 0.03

Beta (1Y) 0.82

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.27	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.73	Oversold
CCI (20)	-109.69	Oversold
Ultimate Oscillator	29.12	Oversold
Awesome Oscillator	-20.51	Below zero
Momentum (10)	-16.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	186.24	190.23	202.20	205.32	215.48	227.92	223.32	215.33
EMA	186.30	190.95	198.34	203.62	210.73	216.61	214.21	208.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.97	179.53	182.90	185.46	188.83	—	—
Camarilla	179.23	180.86	181.40	181.95	—	183.03	183.58	184.12	185.75
Fibonacci	—	177.11	179.38	180.77	183.04	185.31	186.70	188.97	—

Performance by period

Period	Return	Low	High
1D	-0.5%	180.3500	186.2800
1W	-6.2%	180.3500	197.0500
1M	-10.9%	180.3500	244.4000
Qtr	-16.4%	180.3500	257.4700
6M	-15.9%	180.3500	275.0000
1Y	38.4%	121.0000	275.0000
3Y	34.6%	98.1000	275.0000
5Y	75.3%	91.9500	275.0000
7Y	1293.1%	9.5000	275.0000
10Y	—	9.5000	275.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)