Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 81.8% | — |
| Sept. 30, 2026 | 1 | 1 | 95.98 | -1.2% | Rising delivery | 1 | 85.2% | 20.25 |
| Sept. 29, 2026 | 0 | 0 | 67.65 | -0.1% | Falling delivery | 1 | 81.1% | 20.50 |
| Sept. 28, 2026 | 1 | 1 | 76.32 | -3.5% | Falling delivery | 1 | 83.6% | 20.52 |
| Sept. 25, 2026 | 1 | 1 | 77.76 | 3.3% | – | 1 | 81.8% | 21.26 |
| Sept. 24, 2026 | 1 | 1 | 99.19 | -4.8% | Rising delivery | 1 | 83.4% | 20.58 |
| Sept. 23, 2026 | 0 | 0 | 45.20 | -0.4% | Falling delivery | 1 | 82.6% | 21.61 |
| Sept. 22, 2026 | 0 | 0 | 99.76 | -0.7% | Rising delivery | 1 | 85.6% | 21.70 |
| Sept. 21, 2026 | 2 | 2 | 75.97 | -0.5% | Falling delivery | 1 | 82.1% | 21.85 |
| Sept. 18, 2026 | 1 | 1 | 85.55 | 3.9% | – | 1 | 86.1% | 21.97 |
| Sept. 17, 2026 | 2 | 1 | 93.13 | -6.4% | Rising delivery | 1 | 85.8% | 21.15 |
| Sept. 16, 2026 | 0 | 0 | 98.58 | 4.9% | Rising delivery | 1 | 85.3% | 22.59 |
| Sept. 15, 2026 | 1 | 1 | 67.59 | -4.0% | Falling delivery | 1 | 86.7% | 21.54 |
| Sept. 11, 2026 | 0 | 0 | 78.79 | -1.5% | Falling delivery | 1 | 89.8% | 22.44 |
| Sept. 10, 2026 | 1 | 1 | 83.55 | 3.3% | Falling delivery | 3 | 95.9% | 22.78 |
| Sept. 9, 2026 | 1 | 1 | 95.26 | 1.2% | – | 3 | 94.1% | 22.05 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 3 | 94.0% | 21.78 |
| Sept. 7, 2026 | 1 | 1 | 84.18 | -2.8% | Falling delivery | 3 | 93.7% | 21.88 |
| Sept. 4, 2026 | 9 | 9 | 98.16 | 11.3% | – | 3 | 94.0% | 22.50 |
| Sept. 3, 2026 | 2 | 2 | 80.34 | -1.4% | – | 1 | 79.2% | 20.22 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 80.6% | 20.50 |
| Sept. 1, 2026 | 1 | 1 | 92.90 | -1.2% | Rising delivery | 1 | 82.1% | 20.50 |
| Aug. 31, 2026 | 1 | 1 | 83.77 | 0.2% | – | 1 | 86.3% | 20.75 |
| Aug. 28, 2026 | 1 | 0 | 56.17 | -0.1% | Falling delivery | 1 | 87.1% | 20.71 |
| Aug. 26, 2026 | 1 | 1 | 88.26 | -1.5% | Falling delivery | 1 | 93.4% | 20.73 |
| Aug. 25, 2026 | 0 | 0 | 99.77 | -1.5% | – | 1 | 94.8% | 21.05 |
| Aug. 24, 2026 | 2 | 2 | 94.72 | 0.6% | Rising delivery | 1 | 77.2% | 21.36 |
| Aug. 21, 2026 | 0 | 0 | 90.33 | 0.0% | Rising delivery | 1 | 62.0% | 21.24 |
| Aug. 20, 2026 | 0 | 0 | 50.00 | 2.4% | Falling delivery | 1 | 58.2% | 21.24 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 60.0% | 20.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 20.62 | 21.14 | 21.48 | 21.30 | 19.88 | 18.64 |
| EMA | 20.66 | 21.00 | 21.23 | 21.03 | 20.25 | 18.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.26 | 19.76 | 20.00 | 20.50 | 20.74 | 21.24 | 21.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -119.62 | Oversold |
| Ultimate Oscillator | 35.80 | Neutral |
| Awesome Oscillator | -0.23 | Below zero |
| Momentum (10) | -2.34 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 20.62 | 21.14 | 21.48 | 21.29 | 21.30 | 19.88 | 19.22 | 18.64 |
| EMA | 20.66 | 21.00 | 21.23 | 21.24 | 21.03 | 20.23 | 19.54 | 19.02 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.70 | 19.88 | 20.44 | 20.62 | 21.17 | — | — |
| Camarilla | 19.84 | 20.05 | 20.11 | 20.18 | — | 20.32 | 20.39 | 20.45 | 20.66 |
| Fibonacci | — | 19.76 | 20.04 | 20.21 | 20.50 | 20.78 | 20.95 | 21.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 20.2500 | 20.9900 | |
| 1W | -6.3% | 20.2500 | 22.0000 | |
| 1M | -2.4% | 19.5000 | 23.3400 | |
| Qtr | -17.5% | 19.0200 | 25.0000 | |
| 6M | -17.5% | 19.0200 | 25.0000 | |
| 1Y | -17.5% | 19.0200 | 25.0000 | |
| 3Y | 37.8% | 14.0500 | 26.6700 | |
| 5Y | 17.1% | 13.4000 | 33.0000 | |
| 7Y | 207.3% | 5.6000 | 35.0000 | |
| 10Y | — | 5.6000 | 35.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
