Southern Latex Ltd.

Textiles · Textiles & Apparels

BSE: 514454

₹30.50

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

30.6

10D

31.4

20D

32.0

50D

31.2

100D

28.9

200D

24.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.42

Pivot

First resistance30.83

Second resistance31.17

Third resistance31.58

First support30.08

Second support29.67

Third support29.33

Day RSI42.1

Day MFI5.0

Day MACD-0.41

Day MACD signal0.19

Beta

1M-0.52

3M0.57

1Y0.57

3Y-0.51

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

29.8035.84

↓ -18.9%

Over 3 Months

LowHigh

21.2136.85

↓ -18.9%

Over 6 Months

LowHigh

21.2136.85

↓ -18.9%

Over 1 Year

LowHigh

21.2136.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	2.3%	–	0	100.0%	30.50
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-1.9%	–	0	100.0%	29.80
Sept. 29, 2026	0	0	100.00	-2.0%	–	0	100.0%	30.38
Sept. 28, 2026	2	2	100.00	0.4%	–	0	100.0%	31.00
Sept. 25, 2026	0	0	100.00	-2.0%	–	0	100.0%	30.87
Sept. 24, 2026	0	0	100.00	-1.6%	–	0	100.0%	31.50
Sept. 23, 2026	0	0	100.00	-1.1%	–	0	100.0%	32.00
Sept. 22, 2026	0	0	100.00	-2.0%	–	0	100.0%	32.34
Sept. 21, 2026	0	0	100.00	-1.5%	–	0	100.0%	33.00
Sept. 18, 2026	0	0	100.00	0.5%	–	0	100.0%	33.50
Sept. 17, 2026	1	1	100.00	-2.0%	–	0	100.0%	33.32
Sept. 16, 2026	0	0	100.00	-1.2%	–	1	100.0%	34.00
Sept. 15, 2026	0	0	100.00	-2.0%	–	1	100.0%	34.43
Sept. 11, 2026	0	0	100.00	-2.0%	–	1	100.0%	35.13
Sept. 10, 2026	1	1	100.00	0.0%	–	1	100.0%	35.84
Sept. 9, 2026	1	1	100.00	2.0%	–	1	100.0%	35.84
Sept. 8, 2026	1	1	100.00	1.5%	–	1	100.0%	35.14
Sept. 7, 2026	1	1	100.00	2.0%	–	0	100.0%	34.62
Sept. 4, 2026	1	1	100.00	1.9%	–	0	100.0%	33.95
Sept. 3, 2026	0	0	100.00	-2.0%	–	1	100.0%	33.33
Sept. 2, 2026	0	0	100.00	-2.0%	–	1	100.0%	34.01
Sept. 1, 2026	1	1	100.00	-2.0%	–	2	100.0%	34.70
Aug. 31, 2026	0	0	100.00	-2.0%	–	2	100.0%	35.40
Aug. 28, 2026	2	2	100.00	-2.0%	–	2	100.0%	36.12
Aug. 27, 2026	3	3	100.00	5.0%	–	2	100.0%	36.85
Aug. 26, 2026	4	4	100.00	5.0%	–	1	100.0%	35.10
Aug. 25, 2026	1	1	100.00	5.0%	–	1	98.5%	33.43
Aug. 24, 2026	0	0	100.00	5.0%	Rising delivery	3	93.4%	31.84
Aug. 21, 2026	1	1	100.00	5.0%	Rising delivery	3	93.5%	30.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.51	31.49	33.02	31.22	29.22	24.06
EMA	30.65	31.39	32.04	31.18	28.90	24.06

RSI (14) 42.1

ATR (14) 0.91

MFI (14) 5.0

Beta (1Y) 0.57

MACD -0.41 / Signal 0.19 / Hist. -0.60

Bollinger Upper (20, 2σ) 36.71

Bollinger Middle 33.02

Bollinger Lower 29.34

S3	S2	S1	Pivot	R1	R2	R3
29.33	29.67	30.08	30.42	30.83	31.17	31.58

ADX (14) 15.1

ROC (21) -12.10%

ROC (125) 45.24%

Beta (1M) -0.52

Beta (3M) 0.57

Beta (1Y) 0.57

Beta (3Y) -0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.59	Oversold
Stochastic RSI	19.94	Oversold
Williams %R	-88.41	Oversold
CCI (20)	-114.33	Oversold
Ultimate Oscillator	20.99	Oversold
Awesome Oscillator	-2.02	Below zero
Momentum (10)	-2.82	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.51	31.49	33.02	33.24	31.22	29.22	26.05	24.06
EMA	30.65	31.39	32.04	31.94	31.18	28.99	27.21	25.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.69	30.13	30.44	30.88	31.19	—	—
Camarilla	30.09	30.29	30.36	30.43	—	30.57	30.64	30.71	30.91
Fibonacci	—	29.67	29.95	30.13	30.42	30.70	30.88	31.17	—

Performance by period

Period	Return	Low	High
1D	2.3%	30.0000	30.7500
1W	-1.6%	29.8000	31.0000
1M	-10.2%	29.8000	35.8400
Qtr	-18.9%	21.2100	36.8500
6M	-18.9%	21.2100	36.8500
1Y	-18.9%	21.2100	36.8500
3Y	96.8%	14.7500	37.5900
5Y	211.9%	9.7800	37.5900
7Y	150.8%	4.5600	37.5900
10Y	508.8%	3.7700	37.5900

Latest-bar candlestick shape None (shape only — trend context is not checked)