Metals & Mining · Minerals & Mining
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 85.4% | — |
| Sept. 30, 2026 | 2 | 1 | 76.91 | 7.8% | Falling delivery | 1 | 85.6% | 80.10 |
| Sept. 29, 2026 | 0 | 0 | 89.29 | -7.4% | Falling delivery | 0 | 95.4% | 74.30 |
| Sept. 28, 2026 | 1 | 1 | 96.87 | 0.3% | – | 1 | 96.4% | 80.24 |
| Sept. 25, 2026 | 0 | 0 | 92.31 | -0.1% | – | 0 | 96.7% | 80.00 |
| Sept. 24, 2026 | 0 | 0 | 94.82 | -0.4% | – | 1 | 96.2% | 80.07 |
| Sept. 23, 2026 | 0 | 0 | 87.41 | 0.5% | Falling delivery | 1 | 93.1% | 80.40 |
| Sept. 22, 2026 | 1 | 1 | 98.07 | 4.6% | Rising delivery | 1 | 90.0% | 80.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 3.7% | Rising delivery | 1 | 86.3% | 76.48 |
| Sept. 18, 2026 | 1 | 1 | 95.41 | -2.8% | Rising delivery | 1 | 85.9% | 73.73 |
| Sept. 17, 2026 | 1 | 1 | 82.73 | -5.3% | – | 1 | 80.6% | 75.89 |
| Sept. 16, 2026 | 2 | 2 | 85.33 | -1.0% | – | 1 | 82.1% | 80.10 |
| Sept. 15, 2026 | 1 | 1 | 75.15 | 1.2% | – | 1 | 80.1% | 80.91 |
| Sept. 11, 2026 | 2 | 2 | 86.67 | 9.7% | – | 1 | 83.3% | 79.99 |
| Sept. 10, 2026 | 1 | 1 | 61.13 | -5.9% | Falling delivery | 1 | 80.6% | 72.91 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 6.7% | Rising delivery | 1 | 87.3% | 77.50 |
| Sept. 8, 2026 | 1 | 0 | 78.26 | -2.2% | Falling delivery | 1 | 83.6% | 72.64 |
| Sept. 7, 2026 | 1 | 1 | 89.38 | -1.7% | – | 1 | 86.1% | 74.26 |
| Sept. 4, 2026 | 1 | 1 | 77.82 | -4.8% | Falling delivery | 1 | 85.6% | 75.58 |
| Sept. 3, 2026 | 1 | 1 | 91.09 | 3.6% | – | 1 | 87.9% | 79.41 |
| Sept. 2, 2026 | 1 | 0 | 71.31 | 0.8% | Falling delivery | 1 | 87.3% | 76.62 |
| Sept. 1, 2026 | 2 | 2 | 89.34 | 0.6% | – | 1 | 89.9% | 76.01 |
| Aug. 31, 2026 | 1 | 1 | 87.12 | 6.4% | Rising delivery | 1 | 80.0% | 75.55 |
| Aug. 28, 2026 | 1 | 1 | 93.14 | 1.1% | Rising delivery | 1 | 80.1% | 71.01 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.3% | Rising delivery | 1 | 79.0% | 70.25 |
| Aug. 26, 2026 | 1 | 1 | 93.37 | -0.2% | Rising delivery | 1 | 77.8% | 73.37 |
| Aug. 25, 2026 | 2 | 1 | 62.94 | 0.3% | Falling delivery | 1 | 76.6% | 73.51 |
| Aug. 24, 2026 | 1 | 1 | 99.08 | -4.7% | Rising delivery | 1 | 83.6% | 73.32 |
| Aug. 21, 2026 | 1 | 1 | 85.56 | 2.9% | – | 1 | 80.6% | 76.97 |
| Aug. 20, 2026 | 2 | 1 | 75.93 | -1.3% | – | 1 | 80.1% | 74.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 78.94 | 78.12 | 77.56 | 113.30 | 182.26 | 203.23 |
| EMA | 78.62 | 78.44 | 81.15 | 112.41 | 152.16 | 203.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 65.90 | 70.50 | 75.30 | 79.90 | 84.70 | 89.30 | 94.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.26 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -46.74 | Neutral |
| CCI (20) | 65.19 | Neutral |
| Ultimate Oscillator | 49.14 | Neutral |
| Awesome Oscillator | 2.28 | Above zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 78.94 | 78.12 | 77.56 | 76.39 | 113.30 | 182.26 | 200.69 | 203.23 |
| EMA | 78.62 | 78.44 | 81.15 | 89.88 | 112.41 | 151.08 | 165.79 | 168.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 70.55 | 75.40 | 79.95 | 84.80 | 89.35 | — | — |
| Camarilla | 74.93 | 77.51 | 78.38 | 79.24 | — | 80.96 | 81.82 | 82.69 | 85.27 |
| Fibonacci | — | 70.50 | 74.09 | 76.31 | 79.90 | 83.49 | 85.71 | 89.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 7.8% | 75.1000 | 84.5000 | |
| 1W | -0.4% | 74.2500 | 84.5000 | |
| 1M | 6.0% | 69.8500 | 86.9900 | |
| Qtr | -72.9% | 67.0000 | 86.9900 | |
| 6M | -72.9% | 67.0000 | 86.9900 | |
| 1Y | -72.9% | 67.0000 | 86.9900 | |
| 3Y | -48.7% | 67.0000 | 307.0000 | |
| 5Y | 347.5% | 15.9500 | 307.0000 | |
| 7Y | 530.7% | 9.5100 | 307.0000 | |
| 10Y | 215.4% | 7.6500 | 307.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
