Southern Petrochemicals Industries Corporation Limited

Chemicals · Fertilizers & Agrochemicals

NSE: SPIC BSE: 500758 BSE: 590030

₹62.19

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

63.1

10D

64.3

20D

65.8

50D

67.1

100D

68.1

200D

69.6

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

55.4%

Month avg. delivery

49.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.45

Pivot

First resistance63.46

Second resistance64.73

Third resistance65.74

First support61.18

Second support60.17

Third support58.90

Day RSI32.1

Day MFI31.6

Day MACD-1.56

Day MACD signal-0.98

Beta

1M1.10

3M1.16

1Y1.58

3Y1.41

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

61.4472.50

↓ -9.4%

Over 3 Months

LowHigh

61.4473.30

↓ -0.4%

Over 6 Months

LowHigh

61.4476.44

↓ -35.4%

Over 1 Year

LowHigh

55.1096.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	264	109	41.32	-0.1%	Falling delivery	259	55.4%	62.19
Oct. 1, 2026	260	146	56.19	-2.7%	–	278	59.8%	62.23
Sept. 30, 2026	164	107	65.36	0.7%	Rising delivery	282	58.7%	63.94
Sept. 29, 2026	242	113	46.86	1.1%	Falling delivery	330	53.6%	63.47
Sept. 28, 2026	365	242	66.16	-3.1%	Rising delivery	328	55.5%	62.75
Sept. 25, 2026	360	224	62.15	-1.7%	Rising delivery	342	51.5%	64.73
Sept. 24, 2026	277	141	50.78	-1.7%	–	399	48.6%	65.86
Sept. 23, 2026	407	166	40.88	1.4%	Falling delivery	405	48.0%	67.00
Sept. 22, 2026	228	136	59.66	-1.0%	Rising delivery	426	47.3%	66.09
Sept. 21, 2026	440	214	48.71	-2.9%	–	472	49.4%	66.74
Sept. 18, 2026	640	312	48.69	2.7%	–	434	50.1%	68.70
Sept. 17, 2026	310	145	46.64	0.1%	Falling delivery	401	52.0%	66.92
Sept. 16, 2026	513	201	39.23	-0.8%	Falling delivery	424	54.7%	66.83
Sept. 15, 2026	455	293	64.39	-2.3%	Rising delivery	475	53.7%	67.38
Sept. 11, 2026	252	137	54.21	-0.4%	–	501	50.3%	69.00
Sept. 10, 2026	472	267	56.44	-1.2%	–	606	52.2%	69.30
Sept. 9, 2026	428	262	61.23	-1.3%	Rising delivery	773	47.5%	70.13
Sept. 8, 2026	767	316	41.25	0.1%	–	785	44.7%	71.07
Sept. 7, 2026	584	278	47.54	-0.4%	–	711	45.9%	71.02
Sept. 4, 2026	777	458	58.88	0.2%	Rising delivery	654	46.6%	71.28
Sept. 3, 2026	1,309	522	39.86	3.0%	–	544	43.5%	71.13
Sept. 2, 2026	487	180	36.98	0.3%	Falling delivery	352	49.5%	69.09
Sept. 1, 2026	397	196	49.33	1.7%	–	327	51.6%	68.86
Aug. 31, 2026	298	167	56.05	-2.0%	Rising delivery	891	36.6%	67.74
Aug. 28, 2026	229	120	52.13	-0.5%	Rising delivery	987	38.0%	69.09
Aug. 27, 2026	346	208	60.18	-1.2%	Rising delivery	1,014	39.6%	69.46
Aug. 26, 2026	363	153	42.03	-0.3%	–	994	39.1%	70.28
Aug. 25, 2026	3,218	982	30.52	1.7%	Falling delivery	1,081	39.3%	70.51
Aug. 24, 2026	779	412	52.87	1.7%	–	489	52.1%	69.30
Aug. 21, 2026	366	253	69.10	0.2%	Rising delivery	425	52.9%	68.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.92	64.50	66.83	67.47	68.11	69.59
EMA	63.13	64.30	65.77	67.12	68.06	69.59

RSI (14) 32.1

ATR (14) 1.90

MFI (14) 31.6

Beta (1Y) 1.58

MACD -1.56 / Signal -0.98 / Hist. -0.58

Bollinger Upper (20, 2σ) 72.59

Bollinger Middle 66.83

Bollinger Lower 61.07

S3	S2	S1	Pivot	R1	R2	R3
58.90	60.17	61.18	62.45	63.46	64.73	65.74

ADX (14) 24.0

ROC (21) -9.99%

ROC (125) 0.57%

Beta (1M) 1.10

Beta (3M) 1.16

Beta (1Y) 1.58

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.70	Oversold
Stochastic RSI	7.51	Oversold
Williams %R	-90.30	Oversold
CCI (20)	-127.08	Oversold
Ultimate Oscillator	36.50	Neutral
Awesome Oscillator	-4.70	Below zero
Momentum (10)	-6.51	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.92	64.50	66.83	67.68	67.47	68.11	67.42	69.59
EMA	63.13	64.30	65.77	66.48	67.12	68.16	69.57	70.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.11	61.05	62.39	63.33	64.66	—	—
Camarilla	60.94	61.56	61.77	61.98	—	62.40	62.61	62.82	63.44
Fibonacci	—	60.17	61.04	61.58	62.45	63.32	63.86	64.73	—

Performance by period

Period	Return	Low	High
1D	-0.1%	61.4400	63.7200
1W	-0.9%	61.4400	64.2400
1M	-12.8%	61.4400	72.5000
Qtr	-9.4%	61.4400	73.3000
6M	-0.4%	61.4400	76.4400
1Y	-35.4%	55.1000	96.2600
3Y	-13.3%	55.1000	128.2000
5Y	14.8%	40.7500	128.2000
7Y	232.6%	9.4000	128.2000
10Y	187.3%	9.4000	128.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)