Sovereign Diamonds Ltd

Consumer Durables · Consumer Durables

BSE: 523826

₹27.22

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

27.5

10D

27.8

20D

27.9

50D

28.1

100D

28.2

200D

27.7

Delivery and volume

Day avg. delivery

87.7%

Week avg. delivery

87.2%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.58

Pivot

First resistance28.64

Second resistance30.06

Third resistance31.12

First support26.16

Second support25.10

Third support23.68

Day RSI47.7

Day MFI74.1

Day MACD-0.09

Day MACD signal0.04

Beta

1M0.93

3M0.72

1Y0.72

3Y0.14

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

23.5132.00

↓ -64.1%

Over 3 Months

LowHigh

23.5132.00

↓ -64.1%

Over 6 Months

LowHigh

23.5132.00

↓ -64.1%

Over 1 Year

LowHigh

23.5132.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	87.69	—	–	3	87.2%	—
Sept. 30, 2026	6	6	97.12	0.1%	Rising delivery	4	86.5%	27.22
Sept. 29, 2026	1	0	91.45	-3.2%	Rising delivery	3	84.3%	27.18
Sept. 28, 2026	6	5	82.92	2.7%	–	4	83.6%	28.09
Sept. 25, 2026	2	2	70.50	1.4%	Falling delivery	3	84.2%	27.36
Sept. 24, 2026	3	3	83.65	-7.6%	–	2	87.5%	26.97
Sept. 23, 2026	5	5	92.09	3.9%	–	2	90.4%	29.20
Sept. 22, 2026	1	1	78.73	-4.0%	Falling delivery	1	84.6%	28.10
Sept. 21, 2026	1	1	87.60	4.1%	Rising delivery	2	72.5%	29.27
Sept. 18, 2026	0	0	94.03	-1.2%	Rising delivery	2	72.4%	28.12
Sept. 17, 2026	2	1	96.11	1.8%	Rising delivery	2	73.1%	28.47
Sept. 16, 2026	3	2	79.53	-6.0%	Rising delivery	4	63.6%	27.97
Sept. 15, 2026	4	2	54.30	0.3%	Falling delivery	4	64.6%	29.74
Sept. 11, 2026	1	1	80.49	4.3%	Rising delivery	10	54.9%	29.65
Sept. 10, 2026	1	1	84.65	-1.4%	Rising delivery	10	54.3%	28.43
Sept. 9, 2026	11	7	58.88	-3.5%	–	10	54.5%	28.83
Sept. 8, 2026	4	3	81.91	-0.3%	Rising delivery	8	53.9%	29.89
Sept. 7, 2026	32	15	48.33	11.4%	–	7	52.1%	29.97
Sept. 4, 2026	1	0	57.94	-0.6%	Falling delivery	1	77.8%	26.90
Sept. 3, 2026	1	1	91.70	3.0%	Rising delivery	1	79.9%	27.06
Sept. 2, 2026	1	1	85.36	5.3%	Rising delivery	1	77.5%	26.28
Sept. 1, 2026	2	1	76.86	-5.8%	Rising delivery	1	70.1%	24.95
Aug. 31, 2026	2	2	74.03	3.9%	Rising delivery	1	66.0%	26.50
Aug. 28, 2026	0	0	62.07	-1.4%	–	1	64.6%	25.50
Aug. 27, 2026	1	0	82.86	0.2%	Rising delivery	1	69.3%	25.85
Aug. 26, 2026	2	1	55.26	0.0%	Falling delivery	3	80.9%	25.81
Aug. 25, 2026	1	1	59.64	-0.5%	Falling delivery	2	85.4%	25.80
Aug. 24, 2026	1	1	77.14	-3.2%	Falling delivery	2	88.2%	25.94
Aug. 21, 2026	2	2	80.71	-1.6%	Falling delivery	2	89.5%	26.79
Aug. 20, 2026	7	6	93.00	5.1%	–	3	92.6%	27.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.36	28.00	28.24	28.33	28.75	27.72
EMA	27.54	27.81	27.92	28.13	28.16	27.72

RSI (14) 47.7

ATR (14) 2.70

MFI (14) 74.1

Beta (1Y) 0.72

MACD -0.09 / Signal 0.04 / Hist. -0.14

Bollinger Upper (20, 2σ) 30.43

Bollinger Middle 28.24

Bollinger Lower 26.04

S3	S2	S1	Pivot	R1	R2	R3
23.68	25.10	26.16	27.58	28.64	30.06	31.12

ADX (14) 7.3

ROC (21) 2.72%

ROC (125) -10.43%

Beta (1M) 0.93

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.09	Neutral
Stochastic RSI	10.28	Oversold
Williams %R	-78.91	Neutral
CCI (20)	-50.66	Neutral
Ultimate Oscillator	41.29	Neutral
Awesome Oscillator	0.36	Above zero
Momentum (10)	-0.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.36	28.00	28.24	27.50	28.33	28.75	28.83	27.72
EMA	27.54	27.81	27.92	27.98	28.13	28.20	27.93	27.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.01	25.98	27.49	28.46	29.97	—	—
Camarilla	25.86	26.54	26.77	26.99	—	27.45	27.67	27.90	28.58
Fibonacci	—	25.10	26.05	26.63	27.58	28.53	29.11	30.06	—

Performance by period

Period	Return	Low	High
1D	0.1%	26.5200	29.0000
1W	-6.8%	26.4100	29.0000
1M	2.7%	23.5100	32.0000
Qtr	-64.1%	23.5100	32.0000
6M	-64.1%	23.5100	32.0000
1Y	-64.1%	23.5100	32.0000
3Y	17.1%	22.0800	75.8400
5Y	331.4%	6.2000	75.8400
7Y	413.6%	2.9300	75.8400
10Y	197.5%	2.9300	75.8400

Latest-bar candlestick shape Doji (shape only — trend context is not checked)