SPA Capital Services Limited

Financial Services · Finance

BSE: 542376

₹209.00

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish0

198.3

10D

168.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

209.00

Pivot

First resistance209.00

Second resistance209.00

Third resistance209.00

First support209.00

Second support209.00

Third support209.00

Day RSI89.5

Day MFI99.2

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

190.40209.00

↑ 49.0%

Over 3 Months

LowHigh

190.40211.00

↑ 49.0%

Over 6 Months

LowHigh

190.40211.00

↑ 49.0%

Over 1 Year

LowHigh

190.40211.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 28, 2026	1	1	100.00	4.6%	–	100.0%	209.00
Sept. 25, 2026	0	0	100.00	5.0%	–	100.0%	199.90
Sept. 23, 2026	0	0	100.00	-5.0%	–	100.0%	190.40
Sept. 8, 2026	0	0	100.00	0.0%	–	100.0%	200.40
Aug. 26, 2026	0	0	100.00	-5.0%	–	100.0%	200.45
Aug. 18, 2026	0	0	100.00	0.0%	–	100.0%	211.00
Aug. 17, 2026	0	0	100.00	0.0%	–	100.0%	211.00
Aug. 10, 2026	0	0	100.00	—	–	100.0%	211.00
Aug. 4, 2026	0	0	100.00	—	–	100.0%	—
July 30, 2026	0	0	100.00	—	–	100.0%	—
July 24, 2026	0	0	100.00	—	–	100.0%	—
July 16, 2026	0	0	100.00	—	–	100.0%	—
July 9, 2026	0	0	100.00	—	–	100.0%	—
July 2, 2026	0	0	100.00	—	–	100.0%	—
July 1, 2026	0	0	100.00	—	–	100.0%	—
June 29, 2026	0	0	100.00	—	–	100.0%	—
June 22, 2026	0	0	100.00	—	–	100.0%	—
June 18, 2026	0	0	100.00	—	–	100.0%	—
June 8, 2026	0	0	100.00	—	–	100.0%	—
June 5, 2026	0	0	100.00	—	–	100.0%	—
June 4, 2026	0	0	100.00	—	–	100.0%	—
June 3, 2026	0	0	100.00	—	–	100.0%	—
June 2, 2026	0	0	100.00	—	–	100.0%	—
June 1, 2026	0	0	100.00	—	–	100.0%	—
May 27, 2026	0	0	100.00	—	–	100.0%	—
May 26, 2026	0	0	100.00	—	–	100.0%	—
May 25, 2026	0	0	100.00	—	–	100.0%	—
May 13, 2026	0	0	100.00	—	–	100.0%	—
May 11, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	200.03	184.12	—	—	—	—
EMA	198.28	168.88	—	—	—	—

RSI (14) 89.5

ATR (14) 13.96

MFI (14) 99.2

Beta (1Y) Data unavailable

MACD Data unavailable

S3	S2	S1	Pivot	R1	R2	R3
209.00	209.00	209.00	209.00	209.00	209.00	209.00

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	—	—
Stochastic RSI	—	—
Williams %R	-1.29	Overbought
CCI (20)	—	—
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	144.43	Above zero

Moving averages — price is above 2 of 2 SMAs and 2 of 2 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	200.03	184.12	—	—	—	—	—	—
EMA	198.28	168.88	—	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	209.00	209.00	209.00	209.00	209.00	—	—
Camarilla	209.00	209.00	209.00	209.00	—	209.00	209.00	209.00	209.00
Fibonacci	—	209.00	209.00	209.00	209.00	209.00	209.00	209.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.6%	209.0000	209.0000	—
1W	4.3%	190.4000	209.0000
1M	4.3%	190.4000	209.0000
Qtr	49.0%	190.4000	211.0000
6M	49.0%	190.4000	211.0000
1Y	49.0%	190.4000	211.0000
3Y	—	54.8000	211.0000
5Y	—	54.8000	211.0000
7Y	—	54.8000	211.0000
10Y	—	54.8000	211.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)