Spacenet Enterprises India Limited

Services

NSE: SPCENET

₹3.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.2

10D

3.3

20D

3.3

50D

3.4

100D

3.7

200D

4.3

Delivery and volume

Day avg. delivery

65.6%

Week avg. delivery

71.0%

Month avg. delivery

75.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.23

Pivot

First resistance3.30

Second resistance3.43

Third resistance3.50

First support3.10

Second support3.03

Third support2.90

Day RSI41.2

Day MFI26.3

Day MACD-0.05

Day MACD signal-0.05

Beta

1M0.93

3M0.82

1Y1.55

3Y1.50

Price change analysis

↑ 2.6%

Over 1 Month

LowHigh

3.083.65

↓ -11.2%

Over 3 Months

LowHigh

3.064.17

↑ 1.3%

Over 6 Months

LowHigh

3.004.99

↓ -58.2%

Over 1 Year

LowHigh

3.0011.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	420	275	65.57	—	Falling delivery	484	71.0%	—
Sept. 30, 2026	451	313	69.53	-0.3%	–	446	73.4%	3.18
Sept. 29, 2026	570	409	71.75	-3.0%	–	448	73.7%	3.19
Sept. 28, 2026	331	256	77.26	-1.8%	–	516	72.3%	3.29
Sept. 25, 2026	647	464	71.71	-0.3%	–	564	75.0%	3.35
Sept. 24, 2026	230	194	84.30	-0.9%	Rising delivery	575	74.1%	3.36
Sept. 23, 2026	461	327	70.87	3.0%	–	712	75.7%	3.39
Sept. 22, 2026	909	624	68.62	3.8%	Falling delivery	714	76.4%	3.29
Sept. 21, 2026	573	507	88.52	1.3%	Rising delivery	759	74.3%	3.17
Sept. 18, 2026	703	480	68.39	-1.9%	–	703	72.4%	3.13
Sept. 17, 2026	913	757	82.91	-1.5%	Rising delivery	663	75.0%	3.19
Sept. 16, 2026	474	360	75.95	-0.9%	–	595	71.8%	3.24
Sept. 15, 2026	1,132	713	62.99	-3.5%	Falling delivery	602	68.9%	3.27
Sept. 11, 2026	293	233	79.37	-2.3%	Rising delivery	653	73.8%	3.39
Sept. 10, 2026	501	421	84.02	-2.8%	Rising delivery	856	76.1%	3.47
Sept. 9, 2026	573	409	71.34	-1.1%	–	953	76.2%	3.57
Sept. 8, 2026	513	299	58.41	1.4%	Falling delivery	1,140	76.0%	3.61
Sept. 7, 2026	1,383	1,046	75.63	4.4%	–	1,335	78.9%	3.56
Sept. 4, 2026	1,309	1,080	82.49	5.2%	–	1,447	79.2%	3.41
Sept. 3, 2026	989	800	80.88	4.5%	–	1,251	78.1%	3.24
Sept. 2, 2026	1,504	1,105	73.49	0.3%	–	1,180	78.0%	3.10
Sept. 1, 2026	1,489	1,237	83.09	-0.3%	–	1,001	80.0%	3.09
Aug. 31, 2026	1,943	1,507	77.54	-6.6%	–	799	78.6%	3.10
Aug. 28, 2026	329	238	72.42	-0.6%	Falling delivery	537	83.4%	3.32
Aug. 27, 2026	636	517	81.31	0.0%	–	699	84.3%	3.34
Aug. 26, 2026	606	502	82.80	0.0%	–	792	80.9%	3.34
Aug. 25, 2026	479	374	78.18	-1.2%	–	836	81.0%	3.34
Aug. 24, 2026	633	606	95.73	1.2%	Rising delivery	940	82.0%	3.38
Aug. 21, 2026	1,141	947	83.00	-0.6%	–	1,092	82.3%	3.34
Aug. 20, 2026	1,102	774	70.21	0.0%	Falling delivery	1,070	83.4%	3.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.27	3.25	3.32	3.41	3.54	4.31
EMA	3.24	3.27	3.31	3.41	3.68	4.31

RSI (14) 41.2

ATR (14) 0.18

MFI (14) 26.3

Beta (1Y) 1.55

MACD -0.05 / Signal -0.05 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.61

Bollinger Middle 3.32

Bollinger Lower 3.03

S3	S2	S1	Pivot	R1	R2	R3
2.90	3.03	3.10	3.23	3.30	3.43	3.50

ADX (14) 13.9

ROC (21) 2.58%

ROC (125) 5.30%

Beta (1M) 0.93

Beta (3M) 0.82

Beta (1Y) 1.55

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.81	Oversold
Stochastic RSI	28.66	Neutral
Williams %R	-85.19	Oversold
CCI (20)	-64.48	Neutral
Ultimate Oscillator	33.08	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.27	3.25	3.32	3.31	3.41	3.54	3.73	4.31
EMA	3.24	3.27	3.31	3.34	3.41	3.67	4.04	4.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.01	3.08	3.22	3.28	3.42	—	—
Camarilla	3.07	3.13	3.14	3.16	—	3.20	3.22	3.24	3.29
Fibonacci	—	3.03	3.10	3.15	3.23	3.30	3.35	3.43	—

Performance by period

Period	Return	Low	High
1D	-0.3%	3.1500	3.3500
1W	-6.2%	3.1500	3.4600
1M	2.6%	3.0800	3.6500
Qtr	-11.2%	3.0600	4.1700
6M	1.3%	3.0000	4.9900
1Y	-58.2%	3.0000	11.2400
3Y	-86.1%	3.0000	39.4000
5Y	51.4%	2.1000	39.4000
7Y	189.1%	0.5500	39.4000
10Y	—	0.0500	39.4000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)