Spandana Sphoorty Financial Limited

Financial Services · Finance

NSE: SPANDANA BSE: 542759

₹220.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

225.2

10D

227.1

20D

231.1

50D

241.7

100D

248.0

200D

248.8

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

58.0%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.59

Pivot

First resistance228.17

Second resistance235.58

Third resistance240.16

First support216.18

Second support211.60

Third support204.19

Day RSI33.9

Day MFI35.8

Day MACD-5.73

Day MACD signal-5.99

Beta

1M1.23

3M1.45

1Y1.45

3Y1.37

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

219.01242.00

↓ -20.5%

Over 3 Months

LowHigh

219.01319.40

↑ 14.6%

Over 6 Months

LowHigh

187.50319.40

↓ -13.0%

Over 1 Year

LowHigh

181.10319.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	196	104	52.79	—	Falling delivery	188	58.0%	—
Sept. 30, 2026	314	199	63.53	-2.6%	–	169	60.1%	220.76
Sept. 29, 2026	116	62	53.03	-0.7%	–	123	55.7%	226.67
Sept. 28, 2026	210	125	59.52	1.3%	–	111	55.3%	228.35
Sept. 25, 2026	102	54	53.42	0.0%	–	88	50.4%	225.53
Sept. 24, 2026	101	66	65.66	-2.8%	Rising delivery	84	51.7%	225.61
Sept. 23, 2026	84	34	40.70	2.1%	Falling delivery	76	48.0%	232.18
Sept. 22, 2026	57	26	46.02	-0.5%	–	91	50.6%	227.38
Sept. 21, 2026	98	42	42.59	-0.3%	Falling delivery	120	52.4%	228.63
Sept. 18, 2026	79	48	60.91	1.0%	Rising delivery	166	40.0%	229.25
Sept. 17, 2026	62	32	52.00	0.5%	Rising delivery	172	39.5%	227.02
Sept. 16, 2026	158	82	51.55	-0.5%	Rising delivery	178	41.3%	225.80
Sept. 15, 2026	201	110	54.65	-3.6%	Rising delivery	156	40.1%	226.96
Sept. 11, 2026	327	59	18.03	1.4%	Falling delivery	129	37.4%	235.37
Sept. 10, 2026	109	56	51.31	-0.2%	Falling delivery	82	56.3%	232.17
Sept. 9, 2026	93	60	64.73	-3.0%	Rising delivery	79	58.4%	232.61
Sept. 8, 2026	52	28	54.51	0.4%	–	77	55.3%	239.74
Sept. 7, 2026	65	38	58.46	-0.4%	–	87	56.2%	238.88
Sept. 4, 2026	89	47	53.20	1.4%	–	88	56.4%	239.81
Sept. 3, 2026	94	56	59.24	0.2%	–	86	55.6%	236.52
Sept. 2, 2026	83	42	50.96	-0.2%	–	84	54.5%	235.98
Sept. 1, 2026	105	62	58.97	-1.9%	Rising delivery	131	47.5%	236.45
Aug. 31, 2026	66	39	59.45	-1.4%	Rising delivery	134	45.6%	240.95
Aug. 28, 2026	81	39	48.52	0.6%	–	148	44.5%	244.30
Aug. 27, 2026	84	46	54.36	-1.7%	Rising delivery	150	43.5%	242.85
Aug. 26, 2026	318	125	39.22	2.0%	–	171	44.0%	247.10
Aug. 25, 2026	121	57	46.82	0.5%	–	132	47.7%	242.30
Aug. 24, 2026	137	63	46.25	-0.1%	–	141	50.5%	241.00
Aug. 21, 2026	88	35	39.38	-0.9%	Falling delivery	136	51.4%	241.30
Aug. 20, 2026	192	98	50.87	1.7%	–	143	54.1%	243.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.38	227.14	230.76	244.39	255.94	248.83
EMA	225.17	227.12	231.06	241.66	247.99	248.83

RSI (14) 33.9

ATR (14) 7.24

MFI (14) 35.8

Beta (1Y) 1.45

MACD -5.73 / Signal -5.99 / Hist. 0.26

Bollinger Upper (20, 2σ) 241.39

Bollinger Middle 230.76

Bollinger Lower 220.13

S3	S2	S1	Pivot	R1	R2	R3
204.19	211.60	216.18	223.59	228.17	235.58	240.16

ADX (14) 23.5

ROC (21) -8.38%

ROC (125) 19.88%

Beta (1M) 1.23

Beta (3M) 1.45

Beta (1Y) 1.45

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.84	Oversold
Stochastic RSI	16.96	Oversold
Williams %R	-90.16	Oversold
CCI (20)	-115.38	Oversold
Ultimate Oscillator	43.78	Neutral
Awesome Oscillator	-10.39	Below zero
Momentum (10)	-5.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.38	227.14	230.76	234.47	244.39	255.94	246.25	248.83
EMA	225.17	227.12	231.06	235.24	241.65	247.58	249.64	251.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	210.89	214.77	222.88	226.76	234.87	—	—
Camarilla	214.17	217.46	218.56	219.66	—	221.86	222.96	224.06	227.35
Fibonacci	—	211.60	216.18	219.01	223.59	228.17	231.00	235.58	—

Performance by period

Period	Return	Low	High
1D	-2.6%	219.0100	231.0000
1W	-4.9%	219.0100	231.4400
1M	-8.4%	219.0100	242.0000
Qtr	-20.5%	219.0100	319.4000
6M	14.6%	187.5000	319.4000
1Y	-13.0%	181.1000	319.4000
3Y	-73.5%	181.1000	1243.2000
5Y	-61.0%	181.1000	1243.2000
7Y	-75.4%	181.1000	1397.0000
10Y	—	181.1000	1397.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)