SPARC ELECTREX LIMITED

Information Technology · IT - Software

BSE: 531370

₹4.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.3

10D

4.3

20D

4.7

50D

7.5

100D

11.7

200D

19.0

Delivery and volume

Day avg. delivery

77.5%

Week avg. delivery

80.7%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.40

Pivot

First resistance4.59

Second resistance4.88

Third resistance5.07

First support4.11

Second support3.92

Third support3.63

Day RSI33.7

Day MFI31.0

Day MACD-0.76

Day MACD signal-1.04

Beta

1M2.26

3M2.21

1Y2.21

3Y0.74

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

3.825.23

↓ -69.4%

Over 3 Months

LowHigh

3.825.84

↓ -69.4%

Over 6 Months

LowHigh

3.825.84

↓ -69.4%

Over 1 Year

LowHigh

3.825.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	27	77.51	—	–	24	80.7%	—
Sept. 30, 2026	30	22	73.51	0.0%	–	33	69.4%	4.30
Sept. 29, 2026	2	1	55.19	0.5%	Falling delivery	33	72.3%	4.30
Sept. 28, 2026	17	15	88.73	-2.9%	Rising delivery	36	71.6%	4.28
Sept. 25, 2026	38	33	87.21	9.2%	Rising delivery	35	69.9%	4.41
Sept. 24, 2026	80	45	55.87	-8.2%	Falling delivery	33	68.2%	4.04
Sept. 23, 2026	29	26	90.09	-1.3%	Rising delivery	18	79.7%	4.40
Sept. 22, 2026	14	9	60.52	0.5%	Falling delivery	15	77.8%	4.46
Sept. 21, 2026	13	9	71.63	1.1%	Falling delivery	15	81.9%	4.44
Sept. 18, 2026	29	24	82.22	5.5%	Falling delivery	18	88.7%	4.39
Sept. 17, 2026	6	5	80.15	-1.0%	Falling delivery	34	89.3%	4.16
Sept. 16, 2026	14	13	90.95	-1.2%	–	39	91.0%	4.20
Sept. 15, 2026	11	9	82.58	1.2%	Falling delivery	40	90.0%	4.25
Sept. 11, 2026	29	28	98.53	0.7%	Rising delivery	43	86.6%	4.20
Sept. 10, 2026	111	97	87.89	-4.8%	Rising delivery	42	82.3%	4.17
Sept. 9, 2026	32	31	98.04	-0.5%	Rising delivery	22	77.8%	4.38
Sept. 8, 2026	19	16	80.41	-0.5%	Rising delivery	42	74.9%	4.40
Sept. 7, 2026	24	13	56.21	-0.9%	Falling delivery	41	73.6%	4.42
Sept. 4, 2026	25	15	63.15	-2.0%	Falling delivery	40	76.2%	4.46
Sept. 3, 2026	9	9	97.69	3.6%	Rising delivery	40	79.4%	4.55
Sept. 2, 2026	132	103	78.22	-7.8%	Falling delivery	53	83.5%	4.39
Sept. 1, 2026	16	11	64.26	3.0%	Falling delivery	27	88.8%	4.76
Aug. 31, 2026	20	16	79.63	-3.5%	Falling delivery	29	86.9%	4.62
Aug. 28, 2026	22	19	90.13	4.8%	Rising delivery	34	81.1%	4.79
Aug. 27, 2026	75	72	96.18	0.4%	Rising delivery	34	79.2%	4.57
Aug. 26, 2026	5	5	90.76	-2.8%	Rising delivery	22	69.9%	4.55
Aug. 25, 2026	22	12	57.28	1.7%	Falling delivery	23	71.6%	4.68
Aug. 24, 2026	45	28	62.22	-1.3%	Falling delivery	40	78.3%	4.60
Aug. 21, 2026	21	16	75.03	-2.9%	Falling delivery	32	82.4%	4.66
Aug. 20, 2026	18	16	92.78	-2.0%	Rising delivery	30	81.6%	4.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.27	4.32	4.33	7.84	12.82	18.96
EMA	4.30	4.32	4.65	7.46	11.70	18.96

RSI (14) 33.7

ATR (14) 0.56

MFI (14) 31.0

Beta (1Y) 2.21

MACD -0.76 / Signal -1.04 / Hist. 0.29

Bollinger Upper (20, 2σ) 4.58

Bollinger Middle 4.33

Bollinger Lower 4.08

S3	S2	S1	Pivot	R1	R2	R3
3.63	3.92	4.11	4.40	4.59	4.88	5.07

ADX (14) 30.0

ROC (21) -6.93%

ROC (125) -83.38%

Beta (1M) 2.26

Beta (3M) 2.21

Beta (1Y) 2.21

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.75	Neutral
Stochastic RSI	91.33	Overbought
Williams %R	-47.25	Neutral
CCI (20)	16.42	Neutral
Ultimate Oscillator	39.15	Neutral
Awesome Oscillator	-0.22	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.27	4.32	4.33	4.45	7.84	12.82	16.82	18.96
EMA	4.30	4.32	4.65	5.46	7.46	11.71	14.58	16.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.89	4.06	4.38	4.54	4.86	—	—
Camarilla	4.04	4.17	4.21	4.26	—	4.34	4.39	4.43	4.56
Fibonacci	—	3.92	4.10	4.22	4.40	4.58	4.70	4.88	—

Performance by period

Period	Return	Low	High
1D	0.0%	4.2100	4.6900
1W	-2.3%	3.8200	4.7300
1M	-6.9%	3.8200	5.2300
Qtr	-69.4%	3.8200	5.8400
6M	-69.4%	3.8200	5.8400
1Y	-69.4%	3.8200	5.8400
3Y	-85.2%	3.8200	34.7000
5Y	-60.4%	3.8200	47.5500
7Y	19.8%	2.4200	47.5500
10Y	40.1%	2.4200	47.5500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)