SPARKLE GOLD ROCK LIMITED

Metals & Mining · Non - Ferrous Metals

BSE: 530037

₹71.04

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

68.7

10D

68.0

20D

66.4

50D

55.2

100D

39.8

200D

16.8

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

54.4%

Month avg. delivery

72.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.18

Pivot

First resistance75.36

Second resistance79.67

Third resistance85.85

First support64.87

Second support58.69

Third support54.38

Day RSI62.3

Day MFI67.8

Day MACD3.16

Day MACD signal3.88

Beta

1M0.33

3M0.99

1Y0.99

3Y1.14

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

62.0078.96

↓ -23.4%

Over 3 Months

LowHigh

51.8078.96

↓ -23.4%

Over 6 Months

LowHigh

51.8078.96

↓ -23.4%

Over 1 Year

LowHigh

51.8078.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	7	3	46.03	4.5%	Falling delivery	3	54.4%	71.04
Oct. 1, 2026	5	3	60.14	—	Falling delivery	2	66.3%	—
Sept. 30, 2026	0	0	100.00	0.0%	Rising delivery	1	77.4%	68.00
Sept. 29, 2026	1	1	98.68	2.8%	Rising delivery	2	74.2%	68.00
Sept. 28, 2026	1	0	48.14	0.8%	Falling delivery	2	73.2%	66.14
Sept. 25, 2026	1	1	79.42	-6.2%	Rising delivery	2	73.4%	65.64
Sept. 24, 2026	2	2	79.39	1.8%	Rising delivery	2	71.4%	69.99
Sept. 23, 2026	2	1	66.32	2.6%	Falling delivery	2	72.7%	68.77
Sept. 22, 2026	2	1	79.54	-2.8%	–	2	78.6%	67.00
Sept. 21, 2026	2	1	59.78	1.4%	Falling delivery	2	81.1%	68.90
Sept. 18, 2026	3	2	69.43	2.2%	Falling delivery	2	83.8%	67.98
Sept. 17, 2026	2	2	88.98	1.8%	–	1	92.1%	66.49
Sept. 16, 2026	2	2	99.18	0.4%	Rising delivery	1	93.1%	65.29
Sept. 15, 2026	1	1	100.00	-5.8%	Rising delivery	1	90.8%	65.00
Sept. 11, 2026	1	1	72.13	3.5%	Falling delivery	1	91.2%	69.00
Sept. 10, 2026	2	1	93.39	1.9%	–	1	92.8%	66.65
Sept. 9, 2026	0	0	83.33	2.8%	–	2	84.6%	65.39
Sept. 8, 2026	0	0	99.30	-2.8%	Rising delivery	2	80.4%	63.62
Sept. 7, 2026	1	1	99.86	-0.6%	Rising delivery	4	82.1%	65.45
Sept. 4, 2026	2	2	87.35	3.3%	Rising delivery	4	80.8%	65.86
Sept. 3, 2026	7	5	79.80	-4.5%	–	4	78.0%	63.77
Sept. 2, 2026	2	1	50.59	-0.3%	Falling delivery	4	85.3%	66.79
Sept. 1, 2026	8	7	85.51	3.1%	–	4	86.2%	66.99
Aug. 31, 2026	0	0	86.05	3.7%	–	3	83.9%	65.00
Aug. 28, 2026	2	1	60.90	-1.3%	Falling delivery	4	77.5%	62.69
Aug. 27, 2026	7	7	99.76	-3.7%	Rising delivery	7	66.0%	63.50
Aug. 26, 2026	6	4	79.19	-3.0%	Rising delivery	6	59.2%	65.93
Aug. 25, 2026	1	1	57.12	0.0%	–	6	55.9%	68.00
Aug. 24, 2026	7	4	63.17	6.2%	–	6	59.9%	67.98
Aug. 21, 2026	17	8	50.37	0.2%	Falling delivery	5	60.0%	64.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.76	68.15	66.90	56.64	30.81	16.82
EMA	68.74	68.04	66.39	55.24	39.76	16.82

RSI (14) 62.3

ATR (14) 6.87

MFI (14) 67.8

Beta (1Y) 0.99

MACD 3.16 / Signal 3.88 / Hist. -0.72

Bollinger Upper (20, 2σ) 70.82

Bollinger Middle 66.90

Bollinger Lower 62.98

S3	S2	S1	Pivot	R1	R2	R3
54.38	58.69	64.87	69.18	75.36	79.67	85.85

ADX (14) 30.5

ROC (21) 6.05%

ROC (125) 1959.13%

Beta (1M) 0.33

Beta (3M) 0.99

Beta (1Y) 0.99

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.30	Neutral
Stochastic RSI	76.01	Neutral
Williams %R	-46.70	Neutral
CCI (20)	93.38	Neutral
Ultimate Oscillator	50.15	Neutral
Awesome Oscillator	2.78	Above zero
Momentum (10)	4.55	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.76	68.15	66.90	66.42	56.64	30.81	21.75	16.82
EMA	68.74	68.04	66.39	63.22	55.24	39.83	31.15	26.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.16	65.80	69.65	76.29	80.14	—	—
Camarilla	65.27	68.16	69.12	70.08	—	72.00	72.96	73.92	76.81
Fibonacci	—	58.69	62.70	65.18	69.18	73.19	75.67	79.67	—

Performance by period

Period	Return	Low	High
1D	4.5%	63.0100	73.5000
1W	7.4%	63.0100	73.5000
1M	7.9%	62.0000	78.9600
Qtr	-23.4%	51.8000	78.9600
6M	-23.4%	51.8000	78.9600
1Y	-23.4%	51.8000	78.9600
3Y	1820.0%	3.4600	92.6900
5Y	1878.8%	3.4500	92.6900
7Y	3543.1%	1.8500	92.6900
10Y	3638.9%	1.5500	92.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)