Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 99.90 | — | – | 1 | 97.6% | — |
| Sept. 30, 2026 | 0 | 0 | 73.78 | 4.3% | Falling delivery | 0 | 93.9% | 56.80 |
| Sept. 29, 2026 | 0 | 0 | 98.76 | 1.8% | – | 1 | 99.3% | 54.48 |
| Sept. 28, 2026 | 0 | 0 | 90.56 | -2.7% | Falling delivery | 1 | 97.0% | 53.51 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 96.7% | 55.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 96.8% | 55.40 |
| Sept. 23, 2026 | 3 | 3 | 99.81 | 6.6% | – | 1 | 96.3% | 55.42 |
| Sept. 22, 2026 | 0 | 0 | 61.98 | -1.1% | Falling delivery | 0 | 89.6% | 52.00 |
| Sept. 21, 2026 | 0 | 0 | 88.86 | 2.9% | Rising delivery | 1 | 81.3% | 52.57 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 81.8% | 51.07 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 1 | 80.3% | 51.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -3.6% | Rising delivery | 1 | 78.5% | 50.80 |
| Sept. 15, 2026 | 4 | 3 | 77.05 | -3.5% | – | 1 | 78.9% | 52.71 |
| Sept. 11, 2026 | 0 | 0 | 96.64 | -4.9% | – | 1 | 94.4% | 54.63 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 9.1% | Rising delivery | 1 | 94.3% | 57.45 |
| Sept. 9, 2026 | 1 | 1 | 74.37 | -2.5% | Falling delivery | 1 | 94.2% | 52.64 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.8% | – | 1 | 99.9% | 54.00 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 5.8% | Rising delivery | 1 | 93.5% | 54.99 |
| Sept. 4, 2026 | 0 | 0 | 99.14 | 0.0% | Rising delivery | 1 | 88.2% | 51.98 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 83.9% | 52.00 |
| Sept. 1, 2026 | 0 | 0 | 66.67 | 3.3% | Falling delivery | 1 | 83.9% | 52.03 |
| Aug. 27, 2026 | 2 | 2 | 83.12 | 0.2% | – | 1 | 84.5% | 50.39 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 1 | 85.9% | 50.30 |
| Aug. 25, 2026 | 1 | 0 | 60.59 | -2.6% | Falling delivery | 1 | 85.6% | 51.05 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.9% | Rising delivery | 1 | 92.8% | 52.42 |
| Aug. 21, 2026 | 2 | 1 | 85.73 | -1.4% | Falling delivery | 1 | 94.0% | 49.99 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.2% | – | 1 | 99.2% | 50.70 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 99.3% | 50.60 |
| Aug. 17, 2026 | 1 | 1 | 97.29 | -2.0% | – | 1 | 99.5% | 52.11 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 0.9% | – | 1 | 100.0% | 53.18 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 55.04 | 53.73 | 53.52 | 50.79 | 43.21 | 36.71 |
| EMA | 55.05 | 54.32 | 53.42 | 50.25 | 45.30 | 36.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 51.89 | 52.95 | 54.87 | 55.93 | 57.85 | 58.91 | 60.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.25 | Neutral |
| Stochastic RSI | 77.61 | Neutral |
| Williams %R | -47.75 | Neutral |
| CCI (20) | 96.64 | Neutral |
| Ultimate Oscillator | 48.11 | Neutral |
| Awesome Oscillator | 2.76 | Above zero |
| Momentum (10) | 6.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 55.04 | 53.73 | 53.52 | 52.80 | 50.79 | 43.21 | 40.53 | 36.71 |
| EMA | 55.05 | 54.32 | 53.42 | 52.45 | 50.25 | 45.36 | 41.65 | 38.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 53.17 | 55.31 | 56.14 | 58.29 | 59.12 | — | — |
| Camarilla | 55.16 | 55.98 | 56.25 | 56.53 | — | 57.07 | 57.35 | 57.62 | 58.44 |
| Fibonacci | — | 52.95 | 54.09 | 54.79 | 55.93 | 57.07 | 57.77 | 58.91 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.3% | 54.0000 | 56.9800 | |
| 1W | 2.5% | 52.1000 | 65.3000 | |
| 1M | 12.7% | 47.5000 | 65.3000 | |
| Qtr | -15.8% | 47.5000 | 65.3000 | |
| 6M | -15.8% | 47.5000 | 65.3000 | |
| 1Y | -15.8% | 47.5000 | 65.3000 | |
| 3Y | 143.2% | 21.1100 | 67.9000 | |
| 5Y | 181.9% | 14.0900 | 67.9000 | |
| 7Y | 189.8% | 12.0300 | 67.9000 | |
| 10Y | 134.2% | 12.0300 | 67.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
