Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 6 | 85.71 | — | Rising delivery | 6 | 69.0% | — |
| Sept. 30, 2026 | 3 | 2 | 66.67 | 0.0% | – | 5 | 66.7% | 158.00 |
| Sept. 29, 2026 | 7 | 4 | 57.14 | -4.2% | Falling delivery | 5 | 69.2% | 158.00 |
| Sept. 28, 2026 | 4 | 3 | 75.00 | 1.7% | – | 5 | 78.3% | 164.90 |
| Sept. 25, 2026 | 8 | 5 | 62.50 | 9.6% | Falling delivery | 4 | 80.0% | 162.20 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 0.3% | Rising delivery | 3 | 93.3% | 148.00 |
| Sept. 23, 2026 | 5 | 4 | 80.00 | -4.8% | Falling delivery | 4 | 89.5% | 147.50 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 3.3% | Rising delivery | 6 | 82.8% | 155.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 7 | 75.7% | 150.00 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 21 | 75.2% | 150.00 |
| Sept. 17, 2026 | 6 | 5 | 83.33 | -3.2% | Rising delivery | 22 | 75.9% | 150.00 |
| Sept. 16, 2026 | 15 | 11 | 73.33 | -4.8% | – | 22 | 76.9% | 154.95 |
| Sept. 15, 2026 | 12 | 8 | 66.67 | -2.0% | Falling delivery | 20 | 79.0% | 162.75 |
| Sept. 11, 2026 | 69 | 52 | 75.36 | 4.8% | – | 21 | 80.0% | 166.00 |
| Sept. 10, 2026 | 6 | 6 | 100.00 | 2.2% | Rising delivery | 8 | 90.0% | 158.35 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | 0.7% | Rising delivery | 8 | 87.2% | 154.90 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | 0.6% | Rising delivery | 7 | 86.5% | 153.80 |
| Sept. 7, 2026 | 17 | 13 | 76.47 | 1.9% | Falling delivery | 8 | 87.2% | 152.85 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | 3.4% | Rising delivery | 6 | 93.3% | 150.00 |
| Sept. 3, 2026 | 5 | 4 | 80.00 | -2.4% | Falling delivery | 9 | 86.4% | 145.00 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -1.7% | Rising delivery | 8 | 87.5% | 148.50 |
| Sept. 1, 2026 | 9 | 9 | 100.00 | 0.6% | Rising delivery | 7 | 86.5% | 151.00 |
| Aug. 31, 2026 | 8 | 7 | 87.50 | -3.2% | – | 6 | 83.3% | 150.10 |
| Aug. 28, 2026 | 18 | 14 | 77.78 | 0.6% | – | 6 | 80.0% | 155.05 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 4 | 88.9% | 154.20 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 5 | 87.5% | 154.90 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 5 | 85.2% | 155.05 |
| Aug. 24, 2026 | 8 | 6 | 75.00 | 2.6% | Falling delivery | 6 | 87.1% | 155.10 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | -3.8% | Rising delivery | 5 | 92.6% | 151.20 |
| Aug. 20, 2026 | 7 | 6 | 85.71 | -4.1% | – | 6 | 83.9% | 157.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 158.22 | 154.36 | 154.54 | — | — | — |
| EMA | 157.90 | 156.52 | 155.98 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 146.83 | 149.07 | 153.53 | 155.77 | 160.23 | 162.47 | 166.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.40 | Neutral |
| Stochastic RSI | 61.02 | Neutral |
| Williams %R | -60.60 | Neutral |
| CCI (20) | 19.61 | Neutral |
| Ultimate Oscillator | 60.00 | Neutral |
| Awesome Oscillator | 0.65 | Above zero |
| Momentum (10) | 3.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 158.22 | 154.36 | 154.54 | 154.62 | — | — | — | — |
| EMA | 157.90 | 156.52 | 155.98 | 156.05 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 149.63 | 154.65 | 156.33 | 161.35 | 163.02 | — | — |
| Camarilla | 154.32 | 156.16 | 156.77 | 157.39 | — | 158.61 | 159.23 | 159.84 | 161.69 |
| Fibonacci | — | 149.07 | 151.63 | 153.21 | 155.77 | 158.33 | 159.91 | 162.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 151.3000 | 158.0000 | |
| 1W | 7.1% | 148.0000 | 164.9500 | |
| 1M | 5.3% | 142.1500 | 174.1500 | |
| Qtr | — | 142.1500 | 175.0000 | |
| 6M | — | 142.1500 | 175.0000 | |
| 1Y | — | 142.1500 | 175.0000 | |
| 3Y | — | 142.1500 | 175.0000 | |
| 5Y | — | 142.1500 | 175.0000 | |
| 7Y | — | 142.1500 | 175.0000 | |
| 10Y | — | 142.1500 | 175.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
