Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 154.10 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 2.1% | – | 1 | 100.0% | 153.99 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 150.89 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.9% | – | 1 | 100.0% | 152.76 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.7% | – | 1 | 100.0% | 151.37 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 152.45 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 3.8% | – | 2 | 100.0% | 149.53 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 100.0% | 144.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 4.0% | – | 1 | 100.0% | 144.89 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 3.2% | – | 2 | 100.0% | 139.36 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 135.06 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 137.63 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 141.70 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | 4.9% | – | 2 | 100.0% | 141.76 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 135.13 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -1.1% | – | 2 | 100.0% | 133.78 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -3.1% | – | 2 | 100.0% | 135.29 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 2.9% | – | 2 | 100.0% | 139.59 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -1.8% | – | 2 | 100.0% | 135.67 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -0.6% | – | 2 | 100.0% | 138.09 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -0.9% | – | 2 | 100.0% | 138.93 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -2.6% | – | 1 | 100.0% | 140.17 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.8% | – | 2 | 100.0% | 143.87 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.7% | – | 2 | 100.0% | 144.96 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 4.8% | – | 2 | 100.0% | 149.04 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 142.23 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 3.9% | – | 2 | 100.0% | 146.24 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 1.6% | – | 2 | 100.0% | 140.81 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 138.58 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 152.62 | 149.33 | 143.35 | 141.95 | 129.24 | 116.85 |
| EMA | 152.35 | 149.61 | 146.26 | 140.43 | 132.19 | 116.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 147.93 | 149.47 | 151.78 | 153.32 | 155.63 | 157.17 | 159.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 85.45 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -14.55 | Overbought |
| CCI (20) | 109.37 | Overbought |
| Ultimate Oscillator | 59.81 | Neutral |
| Awesome Oscillator | 10.08 | Above zero |
| Momentum (10) | 19.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 152.62 | 149.33 | 143.35 | 143.11 | 141.95 | 129.24 | 119.34 | 116.85 |
| EMA | 152.35 | 149.61 | 146.26 | 144.21 | 140.44 | 132.40 | 128.05 | 125.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 149.66 | 152.17 | 153.51 | 156.02 | 157.36 | — | — |
| Camarilla | 151.98 | 153.04 | 153.39 | 153.75 | — | 154.45 | 154.81 | 155.16 | 156.22 |
| Fibonacci | — | 149.47 | 150.94 | 151.85 | 153.32 | 154.79 | 155.70 | 157.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 151.0000 | 154.8500 | |
| 1W | 1.1% | 147.0000 | 158.0000 | |
| 1M | 9.9% | 131.2000 | 158.0000 | |
| Qtr | 20.6% | 121.0000 | 167.4600 | |
| 6M | 71.1% | 87.5500 | 167.4600 | |
| 1Y | 9.2% | 82.7000 | 167.4600 | |
| 3Y | -22.2% | 82.7000 | 287.1000 | |
| 5Y | 108.9% | 73.8000 | 287.1000 | |
| 7Y | 127.3% | 20.1500 | 287.1000 | |
| 10Y | 77.5% | 20.1500 | 287.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
