Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -2.9% | – | 2 | 100.0% | 4.05 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.9% | – | 3 | 100.0% | 4.17 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -4.5% | – | 3 | 100.0% | 4.25 |
| Sept. 25, 2026 | 6 | 6 | 100.00 | 3.5% | – | 3 | 100.0% | 4.45 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 4.9% | – | 2 | 100.0% | 4.30 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 2.8% | – | 1 | 100.0% | 4.10 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 3.99 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -2.3% | – | 0 | 100.0% | 3.80 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.6% | – | 0 | 100.0% | 3.89 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 3.79 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.90 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.90 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.90 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 4.10 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 4.02 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 4.1% | – | 1 | 100.0% | 4.10 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.94 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 4.8% | – | 0 | 100.0% | 4.14 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.95 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -2.1% | – | 0 | 100.0% | 3.77 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 3.85 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 2.1% | – | 0 | 100.0% | 3.86 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.78 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 3.97 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 3.98 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 2.0% | – | 0 | 100.0% | 4.02 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.94 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.76 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.76 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.24 | 4.08 | 4.03 | 4.20 | 4.42 | 4.68 |
| EMA | 4.15 | 4.12 | 4.07 | 4.18 | 4.37 | 4.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.89 | Neutral |
| Stochastic RSI | 36.88 | Neutral |
| Williams %R | -51.11 | Neutral |
| CCI (20) | 20.31 | Neutral |
| Ultimate Oscillator | 59.04 | Neutral |
| Awesome Oscillator | 0.32 | Above zero |
| Momentum (10) | 0.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.24 | 4.08 | 4.03 | 3.97 | 4.20 | 4.42 | 4.66 | 4.68 |
| EMA | 4.15 | 4.12 | 4.07 | 4.09 | 4.18 | 4.38 | 4.56 | 4.76 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | — | — |
| Camarilla | 4.05 | 4.05 | 4.05 | 4.05 | — | 4.05 | 4.05 | 4.05 | 4.05 |
| Fibonacci | — | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.9% | 4.0500 | 4.0500 | — |
| 1W | -1.2% | 4.0500 | 4.5100 | |
| 1M | 5.2% | 3.5900 | 4.5100 | |
| Qtr | -2.6% | 3.5800 | 4.5100 | |
| 6M | -2.6% | 3.5800 | 4.5100 | |
| 1Y | -2.6% | 3.5800 | 4.5100 | |
| 3Y | -9.6% | 3.5800 | 6.5500 | |
| 5Y | -5.2% | 3.5800 | 15.7800 | |
| 7Y | 226.6% | 0.7600 | 15.7800 | |
| 10Y | -70.5% | 0.7600 | 46.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
