Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.4% | – | 1 | 100.0% | 3846.10 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 4.0% | – | 1 | 100.0% | 3720.90 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 1.7% | – | 1 | 100.0% | 3578.70 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 3518.80 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 3356.30 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 3241.60 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 4.8% | – | 1 | 100.0% | 3344.50 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 3191.50 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 3039.60 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.1% | – | 24 | 100.0% | 3050.40 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -2.8% | – | 24 | 100.0% | 3083.70 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 23 | 100.0% | 3173.60 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 5.0% | – | 23 | 100.0% | 3022.50 |
| Sept. 10, 2026 | 115 | 115 | 100.00 | 5.0% | – | 23 | 100.0% | 2878.60 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 2741.60 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 2611.10 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 2486.80 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 2368.40 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 2255.70 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 0.6% | – | 1 | 100.0% | 2148.30 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.7% | – | 0 | 100.0% | 2135.80 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 2120.50 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 2116.90 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 2106.60 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 100.0% | 2166.20 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 2190.20 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 1.1% | – | 1 | 100.0% | 2144.30 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -4.1% | – | 1 | 100.0% | 2121.80 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 2212.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3604.16 | 3388.84 | 3032.94 | 2592.03 | 2140.43 | 1702.04 |
| EMA | 3627.42 | 3426.83 | 3130.92 | 2672.70 | 2285.29 | 1702.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3474.50 | 3562.30 | 3704.20 | 3792.00 | 3933.90 | 4021.70 | 4163.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.01 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -2.99 | Overbought |
| CCI (20) | 141.89 | Overbought |
| Ultimate Oscillator | 79.30 | Overbought |
| Awesome Oscillator | 873.23 | Above zero |
| Momentum (10) | 762.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3604.16 | 3388.84 | 3032.94 | 2741.94 | 2592.03 | 2140.43 | 1866.71 | 1702.04 |
| EMA | 3627.42 | 3426.83 | 3130.92 | 2934.47 | 2672.80 | 2289.05 | 2078.35 | 1958.35 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3575.82 | 3731.25 | 3805.52 | 3960.95 | 4035.23 | — | — |
| Camarilla | 3719.77 | 3782.93 | 3803.99 | 3825.04 | — | 3867.16 | 3888.21 | 3909.27 | 3972.44 |
| Fibonacci | — | 3562.30 | 3650.05 | 3704.25 | 3792.00 | 3879.75 | 3933.95 | 4021.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 3650.1000 | 3879.8000 | |
| 1W | 18.6% | 3080.0000 | 3879.8000 | |
| 1M | 81.4% | 2050.0000 | 3879.8000 | |
| Qtr | 100.3% | 1822.0000 | 3879.8000 | |
| 6M | 162.5% | 1120.6000 | 3879.8000 | |
| 1Y | 183.6% | 1050.0000 | 3879.8000 | |
| 3Y | 284.5% | 926.0500 | 3879.8000 | |
| 5Y | 6892.9% | 50.2500 | 3879.8000 | |
| 7Y | 6892.9% | 45.6000 | 3879.8000 | |
| 10Y | — | 45.6000 | 3879.8000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
