Spectrum Foods Limited

Fast Moving Consumer Goods · Food Products

BSE: 531982

₹18.91

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

19.0

10D

18.7

20D

18.3

50D

20.4

100D

26.4

200D

40.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

87.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.55

Pivot

First resistance19.27

Second resistance19.63

Third resistance20.35

First support18.19

Second support17.47

Third support17.11

Day RSI53.0

Day MFI63.3

Day MACD0.06

Day MACD signal-0.38

Beta

1M1.83

3M1.04

1Y1.04

3Y-0.06

Price change analysis

↑ 14.7%

Over 1 Month

LowHigh

15.2220.50

↓ -40.0%

Over 3 Months

LowHigh

15.2220.50

↓ -40.0%

Over 6 Months

LowHigh

15.2220.50

↓ -40.0%

Over 1 Year

LowHigh

15.2220.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	17	100.0%	—
Sept. 30, 2026	8	8	100.00	2.2%	Rising delivery	21	91.5%	18.91
Sept. 29, 2026	64	64	100.00	-4.6%	Rising delivery	31	88.4%	18.50
Sept. 28, 2026	4	4	100.00	-2.0%	Rising delivery	27	86.5%	19.40
Sept. 25, 2026	3	3	100.00	-1.0%	Rising delivery	38	90.6%	19.80
Sept. 24, 2026	25	16	64.24	-0.1%	Falling delivery	44	91.3%	20.00
Sept. 23, 2026	57	48	84.49	4.7%	Falling delivery	39	94.6%	20.03
Sept. 22, 2026	43	43	99.52	5.0%	Rising delivery	32	93.4%	19.13
Sept. 21, 2026	63	63	100.00	5.0%	Rising delivery	25	90.8%	18.22
Sept. 18, 2026	32	31	96.00	5.0%	Rising delivery	20	79.6%	17.36
Sept. 17, 2026	2	2	83.40	0.7%	–	20	79.3%	16.54
Sept. 16, 2026	21	12	57.41	3.3%	Falling delivery	22	80.1%	16.43
Sept. 15, 2026	6	5	83.76	0.6%	–	19	84.4%	15.90
Sept. 11, 2026	39	30	77.08	0.6%	–	30	79.7%	15.80
Sept. 10, 2026	34	32	94.10	-1.7%	Rising delivery	22	80.2%	15.70
Sept. 9, 2026	12	10	87.24	-1.7%	Rising delivery	18	73.4%	15.97
Sept. 8, 2026	6	4	72.53	-2.3%	–	20	75.4%	16.24
Sept. 7, 2026	57	41	72.27	-2.8%	–	22	77.0%	16.63
Sept. 4, 2026	3	2	60.01	1.9%	Falling delivery	17	86.9%	17.11
Sept. 3, 2026	10	7	67.06	2.1%	Falling delivery	21	86.1%	16.79
Sept. 2, 2026	25	22	87.93	1.9%	–	21	88.5%	16.44
Sept. 1, 2026	14	12	87.23	-2.1%	–	17	88.2%	16.14
Aug. 31, 2026	34	32	93.76	-4.8%	Rising delivery	15	88.3%	16.49
Aug. 28, 2026	21	16	79.68	1.5%	–	10	84.0%	17.32
Aug. 27, 2026	9	8	91.93	-1.4%	–	10	92.1%	17.07
Aug. 26, 2026	8	6	83.84	-1.3%	Falling delivery	11	89.5%	17.32
Aug. 25, 2026	5	5	86.94	-0.6%	–	17	90.9%	17.55
Aug. 24, 2026	8	7	84.96	1.1%	–	17	88.6%	17.65
Aug. 21, 2026	22	21	99.06	1.7%	Rising delivery	18	88.5%	17.46
Aug. 20, 2026	13	10	80.61	-4.6%	–	18	79.5%	17.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.32	18.79	17.55	19.93	24.49	40.57
EMA	19.00	18.67	18.31	20.43	26.42	40.57

RSI (14) 53.0

ATR (14) 0.93

MFI (14) 63.3

Beta (1Y) 1.04

MACD 0.06 / Signal -0.38 / Hist. 0.45

Bollinger Upper (20, 2σ) 20.54

Bollinger Middle 17.55

Bollinger Lower 14.55

S3	S2	S1	Pivot	R1	R2	R3
17.11	17.47	18.19	18.55	19.27	19.63	20.35

ADX (14) 25.1

ROC (21) 14.68%

ROC (125) -64.46%

Beta (1M) 1.83

Beta (3M) 1.04

Beta (1Y) 1.04

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.89	Neutral
Stochastic RSI	70.84	Neutral
Williams %R	-30.11	Neutral
CCI (20)	53.16	Neutral
Ultimate Oscillator	64.11	Neutral
Awesome Oscillator	1.91	Above zero
Momentum (10)	2.48	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.32	18.79	17.54	17.44	19.93	24.49	35.56	40.57
EMA	19.00	18.67	18.31	18.67	20.43	26.42	31.41	34.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.56	18.37	18.64	19.45	19.72	—	—
Camarilla	18.32	18.61	18.71	18.81	—	19.01	19.11	19.21	19.50
Fibonacci	—	17.47	17.88	18.14	18.55	18.96	19.22	19.63	—

Performance by period

Period	Return	Low	High
1D	2.2%	17.8300	18.9100
1W	-5.6%	17.8300	20.5000
1M	14.7%	15.2200	20.5000
Qtr	-40.0%	15.2200	20.5000
6M	-40.0%	15.2200	20.5000
1Y	-40.0%	15.2200	20.5000
3Y	-65.6%	15.2200	89.8000
5Y	-13.8%	11.9500	89.8000
7Y	-52.6%	11.2900	89.8000
10Y	-50.9%	11.2900	93.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)