SPEL Semiconductor Ltd.

Capital Goods · Electrical Equipment

BSE: 517166

₹125.10

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

135.0

10D

140.2

20D

146.5

50D

151.8

100D

142.1

200D

113.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

80.5%

Month avg. delivery

61.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

125.10

Pivot

First resistance125.10

Second resistance125.10

Third resistance125.10

First support125.10

Second support125.10

Third support125.10

Day RSI28.4

Day MFI48.1

Day MACD-7.38

Day MACD signal-5.95

Beta

1M—

3M-0.49

1Y-0.49

3Y0.69

Price change analysis

↓ -17.2%

Over 1 Month

LowHigh

125.10152.50

↓ -31.1%

Over 3 Months

LowHigh

125.10157.00

↓ -31.1%

Over 6 Months

LowHigh

125.10157.00

↓ -31.1%

Over 1 Year

LowHigh

125.10157.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	4	4	100.00	-5.0%	Rising delivery	9	80.5%	125.10
Sept. 21, 2026	8	8	100.00	-5.0%	Rising delivery	12	73.3%	131.65
Sept. 15, 2026	8	8	100.00	-5.0%	Rising delivery	12	66.8%	138.55
Sept. 9, 2026	12	8	71.79	-0.4%	Rising delivery	12	62.6%	145.80
Sept. 8, 2026	11	6	56.21	-0.7%	–	11	61.1%	146.35
Sept. 7, 2026	21	13	63.78	-1.2%	–	12	62.3%	147.45
Sept. 4, 2026	8	4	51.13	0.8%	Falling delivery	12	60.6%	149.25
Sept. 3, 2026	8	6	66.60	-0.5%	Rising delivery	14	60.4%	148.05
Sept. 2, 2026	7	4	65.92	0.3%	Rising delivery	28	52.0%	148.75
Sept. 1, 2026	14	9	62.20	0.7%	Rising delivery	29	52.3%	148.30
Aug. 31, 2026	25	15	59.41	-2.5%	–	31	55.3%	147.25
Aug. 28, 2026	18	10	55.55	-0.8%	–	28	54.8%	151.00
Aug. 27, 2026	77	35	45.65	6.2%	Falling delivery	32	54.7%	152.20
Aug. 26, 2026	13	8	63.74	0.9%	–	22	62.3%	143.35
Aug. 25, 2026	22	17	79.76	-3.2%	Rising delivery	21	63.7%	142.05
Aug. 24, 2026	12	7	58.34	-0.5%	–	19	60.1%	146.80
Aug. 21, 2026	35	19	54.83	-1.8%	–	22	58.8%	147.60
Aug. 20, 2026	29	17	59.42	1.5%	Falling delivery	25	64.6%	150.35
Aug. 19, 2026	9	8	80.65	-0.7%	Rising delivery	24	66.2%	148.15
Aug. 18, 2026	9	6	63.52	-1.0%	–	29	67.2%	149.15
Aug. 17, 2026	27	15	54.25	2.3%	Falling delivery	35	66.7%	150.65
Aug. 14, 2026	47	33	70.94	-2.3%	–	37	68.1%	147.30
Aug. 13, 2026	29	19	65.89	0.0%	–	33	66.5%	150.70
Aug. 12, 2026	34	25	74.74	-0.7%	Rising delivery	33	65.4%	150.70
Aug. 11, 2026	38	25	64.12	-0.2%	–	32	61.2%	151.80
Aug. 10, 2026	37	24	64.06	-1.0%	–	29	63.2%	152.10
Aug. 7, 2026	29	18	63.82	-0.1%	–	32	64.5%	153.60
Aug. 6, 2026	25	15	58.83	—	–	34	62.7%	153.75
Aug. 5, 2026	30	16	53.34	—	Falling delivery	36	63.9%	—
Aug. 4, 2026	26	20	76.87	—	Rising delivery	41	67.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.49	142.93	145.36	161.65	147.21	113.32
EMA	135.04	140.24	146.49	151.83	142.10	113.32

RSI (14) 28.4

ATR (14) 6.67

MFI (14) 48.1

Beta (1Y) -0.49

MACD -7.38 / Signal -5.95 / Hist. -1.43

Bollinger Upper (20, 2σ) 158.35

Bollinger Middle 145.36

Bollinger Lower 132.36

S3	S2	S1	Pivot	R1	R2	R3
125.10	125.10	125.10	125.10	125.10	125.10	125.10

ADX (14) 23.5

ROC (21) -15.07%

ROC (125) 57.24%

Beta (1M) —

Beta (3M) -0.49

Beta (1Y) -0.49

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-297.88	Oversold
Ultimate Oscillator	17.70	Oversold
Awesome Oscillator	-24.99	Below zero
Momentum (10)	-22.15	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.49	142.93	145.36	151.57	161.65	147.21	130.54	113.32
EMA	135.04	140.24	146.49	150.25	151.84	143.28	131.89	121.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	125.10	125.10	125.10	125.10	125.10	—	—
Camarilla	125.10	125.10	125.10	125.10	—	125.10	125.10	125.10	125.10
Fibonacci	—	125.10	125.10	125.10	125.10	125.10	125.10	125.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	125.1000	125.1000	—
1W	-5.0%	125.1000	125.1000	—
1M	-17.2%	125.1000	152.5000
Qtr	-31.1%	125.1000	157.0000
6M	-31.1%	125.1000	157.0000
1Y	-31.1%	125.1000	157.0000
3Y	116.5%	49.1000	268.4000
5Y	723.0%	15.1000	268.4000
7Y	2643.4%	2.8600	268.4000
10Y	946.9%	2.8600	268.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)