Spencer's Retail Limited

Consumer Services · Retailing

NSE: SPENCERS BSE: 542337

₹26.71

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

27.5

10D

27.9

20D

28.5

50D

30.2

100D

32.0

200D

34.3

Delivery and volume

Day avg. delivery

85.2%

Week avg. delivery

84.2%

Month avg. delivery

78.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.93

Pivot

First resistance27.37

Second resistance28.02

Third resistance28.46

First support26.28

Second support25.84

Third support25.19

Day RSI30.5

Day MFI25.3

Day MACD-0.81

Day MACD signal-0.80

Beta

1M0.80

3M1.03

1Y1.30

3Y1.28

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

26.5030.25

↓ -24.5%

Over 3 Months

LowHigh

26.5038.75

↓ -4.5%

Over 6 Months

LowHigh

26.5041.95

↓ -52.3%

Over 1 Year

LowHigh

24.3861.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	38	85.17	—	–	38	84.2%	—
Sept. 30, 2026	53	45	85.07	-2.5%	–	36	81.7%	26.71
Sept. 29, 2026	29	23	78.96	0.0%	–	32	77.1%	27.40
Sept. 28, 2026	20	16	79.45	-2.4%	–	31	76.3%	27.41
Sept. 25, 2026	46	40	87.67	-2.9%	Rising delivery	34	75.1%	28.07
Sept. 24, 2026	32	23	71.50	-1.8%	–	30	71.9%	28.92
Sept. 23, 2026	36	24	65.62	3.4%	Falling delivery	28	73.9%	29.44
Sept. 22, 2026	20	15	74.26	1.6%	–	25	76.3%	28.47
Sept. 21, 2026	35	25	72.22	-1.2%	Falling delivery	28	78.2%	28.03
Sept. 18, 2026	29	23	78.19	0.7%	Rising delivery	46	69.4%	28.38
Sept. 17, 2026	23	19	83.82	-0.1%	Rising delivery	57	75.0%	28.17
Sept. 16, 2026	21	15	74.52	1.0%	–	55	74.6%	28.21
Sept. 15, 2026	34	28	82.96	-1.3%	Rising delivery	56	75.4%	27.94
Sept. 11, 2026	126	76	60.33	-1.2%	Falling delivery	53	75.0%	28.30
Sept. 10, 2026	82	76	91.81	-2.0%	Rising delivery	34	85.9%	28.64
Sept. 9, 2026	11	9	83.87	-0.6%	Rising delivery	30	77.9%	29.22
Sept. 8, 2026	26	22	83.14	2.2%	–	35	79.9%	29.41
Sept. 7, 2026	21	17	81.74	1.0%	–	43	81.1%	28.78
Sept. 4, 2026	29	22	75.38	-0.2%	–	43	80.1%	28.50
Sept. 3, 2026	63	47	74.62	0.2%	Falling delivery	47	79.9%	28.57
Sept. 2, 2026	38	34	88.90	-1.3%	Rising delivery	41	81.4%	28.51
Sept. 1, 2026	64	54	85.19	-2.9%	Rising delivery	41	76.8%	28.89
Aug. 31, 2026	22	16	71.50	-0.4%	Rising delivery	54	62.0%	29.76
Aug. 28, 2026	46	35	76.54	0.6%	Rising delivery	66	57.2%	29.89
Aug. 27, 2026	36	28	79.07	-1.3%	Rising delivery	67	55.7%	29.71
Aug. 26, 2026	36	23	62.98	0.1%	Rising delivery	64	52.0%	30.10
Aug. 25, 2026	130	65	50.25	-1.7%	Falling delivery	70	57.4%	30.07
Aug. 24, 2026	82	37	45.35	0.6%	Falling delivery	50	60.7%	30.58
Aug. 21, 2026	51	33	64.83	-0.4%	–	41	67.3%	30.40
Aug. 20, 2026	22	9	39.84	-0.1%	Falling delivery	45	67.5%	30.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.70	28.10	28.35	30.38	33.30	34.26
EMA	27.51	27.92	28.49	30.20	32.01	34.26

RSI (14) 30.5

ATR (14) 1.30

MFI (14) 25.3

Beta (1Y) 1.30

MACD -0.81 / Signal -0.80 / Hist. -0.02

Bollinger Upper (20, 2σ) 29.67

Bollinger Middle 28.35

Bollinger Lower 27.04

S3	S2	S1	Pivot	R1	R2	R3
25.19	25.84	26.28	26.93	27.37	28.02	28.46

ADX (14) 35.5

ROC (21) -10.25%

ROC (125) 8.67%

Beta (1M) 0.80

Beta (3M) 1.03

Beta (1Y) 1.30

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.25	Oversold
Stochastic RSI	10.25	Oversold
Williams %R	-93.75	Oversold
CCI (20)	-195.40	Oversold
Ultimate Oscillator	42.44	Neutral
Awesome Oscillator	-1.36	Below zero
Momentum (10)	-1.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.70	28.10	28.35	28.92	30.38	33.30	32.96	34.26
EMA	27.51	27.92	28.49	29.10	30.20	32.20	34.20	36.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.79	26.17	26.88	27.26	27.97	—	—
Camarilla	26.11	26.41	26.51	26.61	—	26.81	26.91	27.01	27.31
Fibonacci	—	25.84	26.26	26.52	26.93	27.35	27.61	28.02	—

Performance by period

Period	Return	Low	High
1D	-2.5%	26.5000	27.5900
1W	-9.3%	26.5000	29.7300
1M	-10.2%	26.5000	30.2500
Qtr	-24.5%	26.5000	38.7500
6M	-4.5%	26.5000	41.9500
1Y	-52.3%	24.3800	61.4000
3Y	-62.2%	24.3800	139.3000
5Y	-79.4%	24.3800	144.3000
7Y	-61.8%	24.3800	144.3000
10Y	—	24.3800	225.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)