Spenta International Ltd.

Textiles · Textiles & Apparels

BSE: 526161

₹133.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

134.6

10D

135.7

20D

134.9

50D

130.7

100D

130.6

200D

136.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

133.15

Pivot

First resistance133.15

Second resistance133.15

Third resistance133.15

First support133.15

Second support133.15

Third support133.15

Day RSI49.5

Day MFI10.9

Day MACD2.01

Day MACD signal3.49

Beta

1M-0.93

3M-0.21

1Y-0.21

3Y0.04

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

123.15153.30

↓ -17.4%

Over 3 Months

LowHigh

109.25153.30

↓ -17.4%

Over 6 Months

LowHigh

109.25153.30

↓ -17.4%

Over 1 Year

LowHigh

109.25153.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.0%	–	0	100.0%	133.15
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	135.85
Sept. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	135.85
Sept. 24, 2026	0	0	100.00	2.0%	–	1	100.0%	133.20
Sept. 23, 2026	1	1	100.00	-2.0%	–	1	100.0%	130.60
Sept. 22, 2026	0	0	100.00	-2.0%	–	1	100.0%	133.25
Sept. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	135.95
Sept. 18, 2026	3	3	100.00	-2.0%	–	1	100.0%	138.70
Sept. 17, 2026	0	0	100.00	-2.0%	–	1	100.0%	141.50
Sept. 16, 2026	2	2	100.00	-2.0%	–	1	100.0%	144.35
Sept. 15, 2026	0	0	100.00	2.0%	–	1	100.0%	147.25
Sept. 11, 2026	1	1	100.00	-2.0%	–	1	100.0%	144.40
Sept. 10, 2026	1	1	100.00	-2.0%	–	1	100.0%	147.30
Sept. 9, 2026	1	1	100.00	2.0%	–	0	100.0%	150.30
Sept. 8, 2026	0	0	100.00	2.0%	–	1	100.0%	147.40
Sept. 7, 2026	1	1	100.00	5.0%	–	1	100.0%	144.55
Sept. 4, 2026	1	1	100.00	5.0%	–	1	100.0%	137.70
Sept. 3, 2026	0	0	100.00	5.0%	–	1	100.0%	131.15
Sept. 2, 2026	1	1	100.00	-3.1%	–	1	100.0%	124.95
Sept. 1, 2026	0	0	100.00	5.0%	–	1	100.0%	128.95
Aug. 31, 2026	3	3	100.00	5.0%	–	1	100.0%	122.85
Aug. 27, 2026	0	0	100.00	-0.3%	–	1	100.0%	117.00
Aug. 26, 2026	1	1	100.00	-3.3%	–	1	100.0%	117.30
Aug. 24, 2026	0	0	100.00	5.0%	–	1	100.0%	121.35
Aug. 21, 2026	2	2	100.00	-4.5%	–	1	100.0%	115.60
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	121.10
Aug. 19, 2026	0	0	100.00	5.0%	–	0	100.0%	115.35
Aug. 18, 2026	2	2	100.00	-4.4%	–	1	100.0%	109.90
Aug. 17, 2026	0	0	100.00	-2.6%	–	0	100.0%	115.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.73	136.24	138.32	126.66	126.00	136.23
EMA	134.60	135.72	134.93	130.72	130.61	136.23

RSI (14) 49.5

ATR (14) 5.33

MFI (14) 10.9

Beta (1Y) -0.21

MACD 2.01 / Signal 3.49 / Hist. -1.48

Bollinger Upper (20, 2σ) 152.34

Bollinger Middle 138.32

Bollinger Lower 124.29

S3	S2	S1	Pivot	R1	R2	R3
133.15	133.15	133.15	133.15	133.15	133.15	133.15

ADX (14) 24.3

ROC (21) 13.80%

ROC (125) -4.89%

Beta (1M) -0.93

Beta (3M) -0.21

Beta (1Y) -0.21

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.23	Oversold
Stochastic RSI	10.90	Oversold
Williams %R	-88.77	Oversold
CCI (20)	-62.92	Neutral
Ultimate Oscillator	25.55	Oversold
Awesome Oscillator	2.54	Above zero
Momentum (10)	-14.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.73	136.24	138.32	131.33	126.66	126.00	134.34	136.23
EMA	134.60	135.72	134.93	133.11	130.73	130.35	131.28	131.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.15	133.15	133.15	133.15	133.15	—	—
Camarilla	133.15	133.15	133.15	133.15	—	133.15	133.15	133.15	133.15
Fibonacci	—	133.15	133.15	133.15	133.15	133.15	133.15	133.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	133.1500	133.1500	—
1W	2.0%	133.1500	135.8500
1M	8.4%	123.1500	153.3000
Qtr	-17.4%	109.2500	153.3000
6M	-17.4%	109.2500	153.3000
1Y	-17.4%	109.2500	153.3000
3Y	0.9%	103.2500	200.0000
5Y	129.6%	56.3000	200.0000
7Y	162.1%	36.9000	200.0000
10Y	28.6%	36.9000	225.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)