SPICE ISLANDS INDUSTRIES LIMITED

Consumer Durables · Consumer Durables

BSE: 526827

₹94.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

91.6

10D

95.2

20D

138.8

Delivery and volume

Day avg. delivery

79.0%

Week avg. delivery

86.9%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.32

Pivot

First resistance96.38

Second resistance97.92

Third resistance100.98

First support91.78

Second support88.72

Third support87.18

Day RSI14.3

Day MFI53.3

Day MACD-81.21

Day MACD signal-106.70

Beta

1M-0.17

3M-4.61

1Y-4.61

3Y-4.61

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

85.85110.00

—

Over 3 Months

LowHigh

85.85505.40

—

Over 6 Months

LowHigh

85.85505.40

—

Over 1 Year

LowHigh

85.85505.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	32	79.02	—	Falling delivery	24	86.9%	—
Sept. 30, 2026	30	28	92.95	5.0%	–	19	92.7%	94.85
Sept. 29, 2026	22	20	90.08	1.7%	–	17	94.3%	90.35
Sept. 28, 2026	13	11	79.87	-0.7%	Falling delivery	15	96.4%	88.80
Sept. 25, 2026	12	12	100.00	-0.7%	–	15	100.0%	89.40
Sept. 24, 2026	18	18	100.00	-1.0%	–	16	100.0%	90.00
Sept. 23, 2026	21	21	100.00	1.3%	–	15	100.0%	90.95
Sept. 22, 2026	9	9	100.00	0.4%	–	14	100.0%	89.75
Sept. 21, 2026	13	13	100.00	-2.0%	–	18	100.0%	89.35
Sept. 18, 2026	18	18	100.00	1.2%	–	19	100.0%	91.20
Sept. 17, 2026	13	13	100.00	-0.3%	–	19	100.0%	90.15
Sept. 16, 2026	15	15	100.00	0.7%	–	39	100.0%	90.45
Sept. 15, 2026	34	34	100.00	-2.1%	–	49	100.0%	89.85
Sept. 11, 2026	18	18	100.00	-1.6%	–	50	100.0%	91.80
Sept. 10, 2026	17	17	100.00	-3.6%	–	59	100.0%	93.30
Sept. 9, 2026	114	114	100.00	4.7%	–	73	100.0%	96.75
Sept. 8, 2026	64	64	100.00	-5.0%	–	59	100.0%	92.45
Sept. 7, 2026	38	38	100.00	0.7%	–	65	100.0%	97.30
Sept. 4, 2026	63	63	100.00	-2.6%	–	83	100.0%	96.60
Sept. 3, 2026	87	87	100.00	-4.6%	–	80	100.0%	99.15
Sept. 2, 2026	42	42	100.00	1.5%	–	66	100.0%	103.90
Sept. 1, 2026	96	96	100.00	-3.0%	–	59	100.0%	102.40
Aug. 31, 2026	126	126	100.00	4.2%	–	41	100.0%	105.55
Aug. 28, 2026	50	50	100.00	-79.0%	–	19	100.0%	101.30
Aug. 27, 2026	14	14	100.00	-0.6%	–	11	100.0%	482.60
Aug. 26, 2026	6	6	100.00	0.7%	–	12	100.0%	485.45
Aug. 25, 2026	7	7	100.00	0.2%	–	12	100.0%	482.10
Aug. 24, 2026	18	18	100.00	2.1%	–	12	100.0%	481.00
Aug. 21, 2026	10	10	100.00	-1.8%	–	10	100.0%	471.00
Aug. 20, 2026	17	17	100.00	-0.2%	–	10	100.0%	479.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.68	90.48	92.82	—	—	—
EMA	91.57	95.17	138.78	—	—	—

RSI (14) 14.3

ATR (14) 12.94

MFI (14) 53.3

Beta (1Y) -4.61

MACD -81.21 / Signal -106.70 / Hist. 25.50

Bollinger Upper (20, 2σ) 100.68

Bollinger Middle 92.82

Bollinger Lower 84.95

S3	S2	S1	Pivot	R1	R2	R3
87.18	88.72	91.78	93.32	96.38	97.92	100.98

ADX (14) 71.2

ROC (21) -10.14%

ROC (125) Data unavailable

Beta (1M) -0.17

Beta (3M) -4.61

Beta (1Y) -4.61

Beta (3Y) -4.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.06	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.94	Neutral
CCI (20)	6.11	Neutral
Ultimate Oscillator	47.49	Neutral
Awesome Oscillator	-129.85	Below zero
Momentum (10)	4.40	Above zero

Moving averages — price is above 3 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.68	90.48	92.82	184.26	—	—	—	—
EMA	91.57	95.17	138.78	207.58	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.10	92.55	93.70	97.15	98.30	—	—
Camarilla	92.32	93.59	94.01	94.43	—	95.27	95.69	96.12	97.38
Fibonacci	—	88.72	90.47	91.56	93.32	95.07	96.16	97.92	—

Performance by period

Period	Return	Low	High
1D	5.0%	90.2500	94.8500
1W	4.3%	85.8500	94.8500
1M	-10.1%	85.8500	110.0000
Qtr	—	85.8500	505.4000
6M	—	85.8500	505.4000
1Y	—	85.8500	505.4000
3Y	—	85.8500	505.4000
5Y	—	85.8500	505.4000
7Y	—	85.8500	505.4000
10Y	—	85.8500	505.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)