SPICE LOUNGE FOOD WORKS LIMITED

Consumer Services · Leisure Services

BSE: 539895

₹29.36

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

32.3

10D

33.6

20D

33.1

50D

33.5

100D

33.0

200D

27.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

49.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.36

Pivot

First resistance29.36

Second resistance29.36

Third resistance29.36

First support29.36

Second support29.36

Third support29.36

Day RSI42.0

Day MFI96.5

Day MACD0.66

Day MACD signal1.15

Beta

1M1.40

3M1.39

1Y1.39

3Y1.56

Price change analysis

↑ 38.1%

Over 1 Month

LowHigh

20.8642.01

↓ -34.4%

Over 3 Months

LowHigh

20.8642.01

↓ -34.4%

Over 6 Months

LowHigh

20.8642.01

↓ -34.4%

Over 1 Year

LowHigh

20.8642.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	60	100.00	—	–	62	100.0%	—
Sept. 30, 2026	132	132	100.00	-5.0%	–	56	100.0%	29.36
Sept. 29, 2026	29	29	100.00	-5.0%	–	35	100.0%	30.90
Sept. 28, 2026	26	26	100.00	-5.0%	–	43	100.0%	32.52
Sept. 25, 2026	61	61	100.00	-5.0%	Rising delivery	412	36.9%	34.23
Sept. 24, 2026	29	29	100.00	-5.0%	Rising delivery	659	34.8%	36.03
Sept. 23, 2026	32	32	100.00	-5.0%	Rising delivery	975	36.0%	37.92
Sept. 22, 2026	66	66	100.00	-5.0%	Rising delivery	1,251	39.5%	39.91
Sept. 21, 2026	1,871	573	30.62	5.0%	Falling delivery	1,422	41.2%	42.01
Sept. 18, 2026	1,298	446	34.36	5.0%	Falling delivery	1,273	44.7%	40.01
Sept. 17, 2026	1,607	639	39.79	5.0%	Falling delivery	1,229	47.6%	38.11
Sept. 16, 2026	1,415	746	52.70	5.0%	–	1,208	51.2%	36.30
Sept. 15, 2026	919	523	56.90	5.0%	Rising delivery	1,075	51.5%	34.58
Sept. 11, 2026	1,127	490	43.49	5.0%	Falling delivery	1,100	49.2%	32.94
Sept. 10, 2026	1,077	528	49.00	5.0%	–	1,075	53.3%	31.38
Sept. 9, 2026	1,504	807	53.65	5.0%	–	1,005	52.5%	29.89
Sept. 8, 2026	745	417	56.00	5.0%	–	858	53.9%	28.47
Sept. 7, 2026	1,047	462	44.11	5.0%	Falling delivery	785	56.5%	27.12
Sept. 4, 2026	1,002	649	64.76	5.0%	Falling delivery	909	71.6%	25.83
Sept. 3, 2026	726	301	41.55	5.0%	Falling delivery	754	73.6%	24.60
Sept. 2, 2026	770	485	62.94	5.0%	Falling delivery	836	84.9%	23.43
Sept. 1, 2026	382	321	83.89	5.0%	Falling delivery	801	89.5%	22.32
Aug. 31, 2026	1,663	1,496	89.94	-9.6%	–	761	89.3%	21.26
Aug. 28, 2026	229	171	74.95	-5.4%	Falling delivery	550	90.1%	23.51
Aug. 27, 2026	1,136	1,077	94.79	-5.4%	Rising delivery	547	89.4%	24.85
Aug. 26, 2026	595	518	87.05	1.2%	–	365	83.3%	26.28
Aug. 25, 2026	181	134	74.02	-4.5%	Falling delivery	258	79.4%	25.96
Aug. 24, 2026	610	579	94.87	-3.9%	Rising delivery	242	78.7%	27.17
Aug. 21, 2026	213	138	64.59	-4.5%	–	148	63.7%	28.27
Aug. 20, 2026	224	150	67.21	8.1%	–	225	69.7%	29.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.61	36.10	32.78	32.19	38.43	26.99
EMA	32.30	33.56	33.08	33.50	32.98	26.99

RSI (14) 42.0

ATR (14) 1.97

MFI (14) 96.5

Beta (1Y) 1.39

MACD 0.66 / Signal 1.15 / Hist. -0.49

Bollinger Upper (20, 2σ) 43.27

Bollinger Middle 32.78

Bollinger Lower 22.29

S3	S2	S1	Pivot	R1	R2	R3
29.36	29.36	29.36	29.36	29.36	29.36	29.36

ADX (14) 21.5

ROC (21) 38.10%

ROC (125) 128.66%

Beta (1M) 1.40

Beta (3M) 1.39

Beta (1Y) 1.39

Beta (3Y) 1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-51.42	Neutral
Ultimate Oscillator	20.00	Oversold
Awesome Oscillator	2.20	Above zero
Momentum (10)	-6.94	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.61	36.10	32.78	30.40	32.19	38.43	30.98	26.99
EMA	32.30	33.56	33.08	32.91	33.50	33.43	32.51	29.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.36	29.36	29.36	29.36	29.36	—	—
Camarilla	29.36	29.36	29.36	29.36	—	29.36	29.36	29.36	29.36
Fibonacci	—	29.36	29.36	29.36	29.36	29.36	29.36	29.36	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	29.3600	29.3600	—
1W	-22.6%	29.3600	36.0300
1M	38.1%	20.8600	42.0100
Qtr	-34.4%	20.8600	42.0100
6M	-34.4%	20.8600	42.0100
1Y	-34.4%	20.8600	42.0100
3Y	-45.5%	20.8600	56.5800
5Y	42.5%	20.5500	56.5800
7Y	149.9%	11.1100	56.5800
10Y	-16.1%	10.6900	56.5800

Latest-bar candlestick shape None (shape only — trend context is not checked)