SpiceJet Limited

Services · Transport Services

BSE: 500285

₹9.69

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

9.6

10D

9.5

20D

10.4

50D

19.6

100D

31.7

200D

48.9

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

49.3%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.73

Pivot

First resistance9.81

Second resistance9.93

Third resistance10.01

First support9.61

Second support9.53

Third support9.41

Day RSI31.5

Day MFI61.6

Day MACD-2.29

Day MACD signal-3.32

Beta

1M3.96

3M3.33

1Y3.33

3Y1.39

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

8.0010.38

↓ -83.1%

Over 3 Months

LowHigh

8.0012.90

↓ -83.1%

Over 6 Months

LowHigh

8.0012.90

↓ -83.1%

Over 1 Year

LowHigh

8.0012.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,621	1,888	52.13	—	–	4,890	49.3%	—
Sept. 30, 2026	3,801	1,809	47.60	0.6%	–	6,852	47.4%	9.69
Sept. 29, 2026	5,883	1,914	32.52	0.2%	Falling delivery	10,728	49.7%	9.63
Sept. 28, 2026	4,428	2,770	62.55	-2.4%	Rising delivery	12,273	49.1%	9.61
Sept. 25, 2026	6,715	3,667	54.61	0.3%	Rising delivery	14,429	47.9%	9.85
Sept. 24, 2026	13,434	6,078	45.24	-3.5%	–	14,249	49.6%	9.82
Sept. 23, 2026	23,180	12,220	52.72	10.7%	–	12,276	51.6%	10.18
Sept. 22, 2026	13,608	5,387	39.59	-2.9%	Falling delivery	8,702	52.2%	9.20
Sept. 21, 2026	15,206	7,229	47.54	11.5%	Falling delivery	8,128	59.7%	9.47
Sept. 18, 2026	5,819	4,438	76.27	3.8%	Rising delivery	7,146	66.1%	8.49
Sept. 17, 2026	3,565	2,413	67.69	0.1%	–	7,719	66.0%	8.18
Sept. 16, 2026	5,314	3,243	61.02	1.9%	Falling delivery	8,094	67.1%	8.17
Sept. 15, 2026	10,736	6,920	64.45	-6.2%	–	7,893	67.0%	8.02
Sept. 11, 2026	10,298	6,589	63.98	-3.8%	–	6,614	68.0%	8.55
Sept. 10, 2026	8,682	6,291	72.47	-5.3%	Rising delivery	5,660	67.1%	8.89
Sept. 9, 2026	5,439	4,132	75.96	-2.1%	Rising delivery	6,134	61.1%	9.39
Sept. 8, 2026	4,310	2,509	58.21	0.0%	–	7,393	61.7%	9.59
Sept. 7, 2026	4,340	2,981	68.70	-1.4%	–	7,893	64.1%	9.59
Sept. 4, 2026	5,529	3,070	55.53	0.7%	Falling delivery	8,013	64.6%	9.73
Sept. 3, 2026	11,054	6,052	54.75	1.3%	Falling delivery	7,375	66.5%	9.66
Sept. 2, 2026	11,730	8,180	69.73	-4.5%	–	5,808	70.1%	9.54
Sept. 1, 2026	6,810	4,998	73.39	-3.2%	–	4,050	69.2%	9.99
Aug. 31, 2026	4,941	3,594	72.74	-2.8%	Rising delivery	3,251	67.0%	10.32
Aug. 28, 2026	2,338	1,687	72.17	-0.7%	Rising delivery	3,457	65.0%	10.62
Aug. 27, 2026	3,221	1,888	58.64	-0.2%	–	3,629	62.2%	10.69
Aug. 26, 2026	2,941	1,837	62.48	0.4%	–	3,733	60.8%	10.71
Aug. 25, 2026	2,815	1,883	66.89	-0.7%	Rising delivery	6,093	54.3%	10.67
Aug. 24, 2026	5,969	3,933	65.90	-2.0%	Rising delivery	6,047	54.4%	10.74
Aug. 21, 2026	3,202	1,751	54.67	0.6%	–	5,831	50.0%	10.96
Aug. 20, 2026	3,737	1,944	52.01	1.1%	–	5,865	51.4%	10.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.72	9.41	9.26	19.66	39.38	48.92
EMA	9.64	9.53	10.44	19.58	31.68	48.92

RSI (14) 31.5

ATR (14) 0.82

MFI (14) 61.6

Beta (1Y) 3.33

MACD -2.29 / Signal -3.32 / Hist. 1.03

Bollinger Upper (20, 2σ) 10.51

Bollinger Middle 9.26

Bollinger Lower 8.01

S3	S2	S1	Pivot	R1	R2	R3
9.41	9.53	9.61	9.73	9.81	9.93	10.01

ADX (14) 58.8

ROC (21) -6.10%

ROC (125) -85.63%

Beta (1M) 3.96

Beta (3M) 3.33

Beta (1Y) 3.33

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.11	Neutral
Stochastic RSI	93.87	Overbought
Williams %R	-24.89	Neutral
CCI (20)	60.75	Neutral
Ultimate Oscillator	52.64	Neutral
Awesome Oscillator	-0.26	Below zero
Momentum (10)	1.52	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.72	9.41	9.26	9.72	19.66	39.38	47.51	48.92
EMA	9.64	9.53	10.44	13.02	19.58	31.54	37.12	39.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.52	9.59	9.72	9.79	9.92	—	—
Camarilla	9.58	9.64	9.65	9.67	—	9.71	9.73	9.75	9.80
Fibonacci	—	9.53	9.61	9.65	9.73	9.81	9.85	9.93	—

Performance by period

Period	Return	Low	High
1D	0.6%	9.6500	9.8500
1W	-4.8%	9.0100	10.1700
1M	-6.1%	8.0000	10.3800
Qtr	-83.1%	8.0000	12.9000
6M	-83.1%	8.0000	12.9000
1Y	-83.1%	8.0000	12.9000
3Y	-73.1%	8.0000	77.5000
5Y	-87.1%	8.0000	87.2500
7Y	-92.1%	8.0000	125.8500
10Y	-83.4%	8.0000	156.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)