SPINAROO COMMERCIAL LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 544392

₹37.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

37.4

10D

39.7

20D

43.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

66.7%

Month avg. delivery

71.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.51

Pivot

First resistance37.52

Second resistance37.54

Third resistance37.55

First support37.49

Second support37.48

Third support37.46

Day RSI40.6

Day MFI35.7

Day MACD—

Day MACD signal—

Beta

1M2.45

3M3.32

1Y3.32

3Y3.32

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

34.0550.30

—

Over 3 Months

LowHigh

34.0554.95

—

Over 6 Months

LowHigh

34.0554.95

—

Over 1 Year

LowHigh

34.0554.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	4	66.7%	—
Sept. 30, 2026	6	4	66.67	4.9%	–	4	70.0%	37.50
Sept. 29, 2026	2	2	100.00	5.0%	Rising delivery	4	66.7%	35.75
Sept. 28, 2026	4	0	0.00	-9.4%	Falling delivery	6	71.4%	34.05
Sept. 25, 2026	4	4	100.00	0.0%	Rising delivery	6	75.0%	37.60
Sept. 24, 2026	4	4	100.00	-7.1%	Rising delivery	7	76.5%	37.60
Sept. 23, 2026	4	2	50.00	-0.1%	Falling delivery	7	76.5%	40.47
Sept. 22, 2026	12	10	83.33	-10.0%	Rising delivery	8	73.7%	40.52
Sept. 17, 2026	8	4	50.00	-9.9%	Falling delivery	6	71.4%	45.00
Sept. 11, 2026	6	6	100.00	2.1%	Rising delivery	5	84.6%	49.95
Sept. 9, 2026	4	4	100.00	8.0%	Rising delivery	5	69.2%	48.90
Sept. 8, 2026	8	4	50.00	-10.0%	Falling delivery	5	66.7%	45.27
Sept. 7, 2026	2	2	100.00	6.0%	Rising delivery	4	77.8%	50.30
Sept. 3, 2026	6	6	100.00	5.4%	Rising delivery	4	77.8%	47.45
Sept. 2, 2026	6	2	33.33	4.7%	Falling delivery	5	53.8%	45.00
Sept. 1, 2026	2	2	100.00	-0.3%	Rising delivery	7	70.6%	43.00
Aug. 31, 2026	2	2	100.00	-8.2%	Rising delivery	8	75.0%	43.15
Aug. 26, 2026	2	2	100.00	-10.0%	Rising delivery	24	69.5%	47.02
Aug. 21, 2026	14	6	42.86	2.4%	Falling delivery	42	64.2%	52.24
Aug. 18, 2026	14	12	85.71	-4.7%	Rising delivery	40	66.3%	51.00
Aug. 17, 2026	8	8	100.00	5.4%	Rising delivery	38	65.3%	53.50
Aug. 14, 2026	80	54	67.50	5.6%	–	37	64.1%	50.76
Aug. 13, 2026	96	56	58.33	9.9%	–	21	62.3%	48.08
Aug. 12, 2026	4	4	100.00	-10.0%	–	11	100.0%	43.74
Aug. 11, 2026	2	2	100.00	—	–	10	100.0%	48.60
July 31, 2026	2	2	100.00	—	–	10	100.0%	—
June 17, 2026	2	2	100.00	—	–	11	100.0%	—
June 15, 2026	44	44	100.00	—	–	12	100.0%	—
June 10, 2026	2	2	100.00	—	–	6	100.0%	—
May 5, 2026	2	2	100.00	—	–	6	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.50	40.73	44.26	—	—	—
EMA	37.40	39.68	43.17	—	—	—

RSI (14) 40.6

ATR (14) 4.09

MFI (14) 35.7

Beta (1Y) 3.32

MACD Data unavailable

Bollinger Upper (20, 2σ) 55.64

Bollinger Middle 44.26

Bollinger Lower 32.89

S3	S2	S1	Pivot	R1	R2	R3
37.46	37.48	37.49	37.51	37.52	37.54	37.55

ADX (14) Data unavailable

ROC (21) -22.00%

ROC (125) Data unavailable

Beta (1M) 2.45

Beta (3M) 3.32

Beta (1Y) 3.32

Beta (3Y) 3.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.23	Neutral
Stochastic RSI	—	—
Williams %R	-78.77	Neutral
CCI (20)	-92.40	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-7.77	Below zero

Moving averages — price is above 1 of 3 SMAs and 1 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.50	40.73	44.26	—	—	—	—	—
EMA	37.40	39.68	43.17	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.48	37.49	37.51	37.52	37.54	—	—
Camarilla	37.48	37.49	37.49	37.50	—	37.50	37.51	37.51	37.52
Fibonacci	—	37.48	37.49	37.50	37.51	37.52	37.53	37.54	—

Performance by period

Period	Return	Low	High
1D	4.9%	37.5000	37.5300
1W	-7.3%	34.0500	37.7000
1M	-13.1%	34.0500	50.3000
Qtr	—	34.0500	54.9500
6M	—	34.0500	54.9500
1Y	—	34.0500	54.9500
3Y	—	34.0500	54.9500
5Y	—	34.0500	54.9500
7Y	—	34.0500	54.9500
10Y	—	34.0500	54.9500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)