SPL Industries Limited

Textiles · Textiles & Apparels

NSE: SPLIL BSE: 532651

₹29.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.8

10D

30.0

20D

30.3

50D

30.7

100D

30.8

200D

30.7

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

73.5%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.49

Pivot

First resistance30.25

Second resistance31.27

Third resistance32.03

First support28.47

Second support27.71

Third support26.69

Day RSI42.3

Day MFI48.9

Day MACD-0.38

Day MACD signal-0.33

Beta

1M1.61

3M0.47

1Y0.90

3Y0.91

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

28.5533.50

↓ -4.3%

Over 3 Months

LowHigh

28.5535.44

↑ 26.9%

Over 6 Months

LowHigh

22.4937.29

↓ -24.4%

Over 1 Year

LowHigh

20.2045.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	71.39	—	–	8	73.5%	—
Sept. 30, 2026	5	5	94.02	-2.2%	Rising delivery	8	74.4%	29.24
Sept. 29, 2026	2	2	99.61	0.1%	Rising delivery	9	65.0%	29.89
Sept. 28, 2026	9	8	87.08	-3.6%	Rising delivery	10	66.5%	29.87
Sept. 25, 2026	21	13	61.09	4.7%	–	9	63.7%	30.99
Sept. 24, 2026	1	1	90.54	-1.9%	Rising delivery	5	68.3%	29.61
Sept. 23, 2026	10	4	43.37	-1.1%	Falling delivery	5	66.7%	30.19
Sept. 22, 2026	8	6	80.95	0.9%	–	5	79.1%	30.52
Sept. 21, 2026	2	2	98.59	-0.1%	Rising delivery	6	81.5%	30.26
Sept. 18, 2026	1	1	97.56	1.2%	Rising delivery	7	83.5%	30.30
Sept. 17, 2026	5	3	66.82	1.3%	Falling delivery	7	83.1%	29.95
Sept. 16, 2026	8	6	75.54	2.5%	Falling delivery	7	83.6%	29.57
Sept. 15, 2026	15	13	84.98	-4.0%	–	6	86.1%	28.84
Sept. 11, 2026	6	6	99.02	-1.5%	Rising delivery	6	76.2%	30.05
Sept. 10, 2026	2	1	87.27	-2.6%	Rising delivery	9	66.7%	30.50
Sept. 9, 2026	5	3	71.54	1.7%	–	13	70.0%	31.33
Sept. 8, 2026	0	0	99.76	-0.9%	Rising delivery	13	71.6%	30.80
Sept. 7, 2026	16	11	67.35	2.3%	Falling delivery	15	72.4%	31.09
Sept. 4, 2026	24	15	63.20	-1.9%	Falling delivery	12	74.3%	30.39
Sept. 3, 2026	18	15	80.11	-1.5%	–	11	80.8%	30.97
Sept. 2, 2026	9	7	83.36	-0.6%	Rising delivery	15	66.4%	31.45
Sept. 1, 2026	10	8	79.15	-2.7%	Rising delivery	24	69.0%	31.65
Aug. 31, 2026	2	2	93.14	-1.8%	Rising delivery	23	68.8%	32.52
Aug. 28, 2026	16	13	79.83	-2.8%	Rising delivery	23	68.8%	33.13
Aug. 27, 2026	40	22	53.25	-0.2%	Falling delivery	21	67.4%	34.08
Aug. 26, 2026	54	41	75.02	11.9%	–	14	74.3%	34.14
Aug. 25, 2026	4	3	89.13	0.8%	Rising delivery	6	78.8%	30.50
Aug. 24, 2026	3	2	80.72	0.0%	–	8	78.6%	30.25
Aug. 21, 2026	1	1	95.08	-1.8%	Rising delivery	8	78.4%	30.25
Aug. 20, 2026	8	5	57.79	4.7%	Falling delivery	9	78.3%	30.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.92	30.08	30.29	30.94	30.88	30.65
EMA	29.81	30.01	30.32	30.74	30.82	30.65

RSI (14) 42.3

ATR (14) 1.60

MFI (14) 48.9

Beta (1Y) 0.90

MACD -0.38 / Signal -0.33 / Hist. -0.05

Bollinger Upper (20, 2σ) 31.64

Bollinger Middle 30.29

Bollinger Lower 28.94

S3	S2	S1	Pivot	R1	R2	R3
26.69	27.71	28.47	29.49	30.25	31.27	32.03

ADX (14) 11.4

ROC (21) -10.09%

ROC (125) 36.00%

Beta (1M) 1.61

Beta (3M) 0.47

Beta (1Y) 0.90

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.94	Oversold
Stochastic RSI	32.33	Neutral
Williams %R	-80.06	Oversold
CCI (20)	-138.47	Oversold
Ultimate Oscillator	34.04	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-0.33	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.92	30.08	30.29	30.75	30.94	30.88	30.25	30.65
EMA	29.81	30.01	30.32	30.54	30.74	30.94	31.35	31.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.64	28.35	29.42	30.13	31.21	—	—
Camarilla	28.26	28.75	28.91	29.08	—	29.40	29.57	29.73	30.22
Fibonacci	—	27.71	28.39	28.81	29.49	30.17	30.59	31.27	—

Performance by period

Period	Return	Low	High
1D	-2.2%	28.7200	30.5000
1W	-3.1%	28.7200	32.0100
1M	-10.1%	28.5500	33.5000
Qtr	-4.3%	28.5500	35.4400
6M	26.9%	22.4900	37.2900
1Y	-24.4%	20.2000	45.2000
3Y	-54.3%	20.2000	80.6500
5Y	-37.7%	20.2000	86.2000
7Y	-6.1%	17.1000	86.2000
10Y	2.6%	17.0500	86.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)