Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 28, 2008 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.10 |
| July 25, 2008 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 3.10 |
| July 17, 2008 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.10 |
| July 10, 2008 | 1 | 1 | 100.00 | -4.6% | – | 1 | 97.7% | 3.10 |
| July 3, 2008 | 0 | 0 | 100.00 | -5.0% | – | 1 | 97.1% | 3.25 |
| June 25, 2008 | 2 | 2 | 100.00 | — | – | 1 | 97.7% | — |
| June 24, 2008 | 1 | 1 | 100.00 | 0.0% | – | 1 | 97.0% | 3.42 |
| June 20, 2008 | 1 | 1 | 89.47 | 0.0% | Falling delivery | 1 | 96.2% | 3.42 |
| June 17, 2008 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 3.42 |
| June 13, 2008 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 3.42 |
| June 12, 2008 | 1 | 1 | 100.00 | 0.0% | – | 2 | 95.5% | 3.42 |
| June 11, 2008 | 0 | 0 | 100.00 | 0.0% | – | 2 | 95.5% | 3.42 |
| June 5, 2008 | 6 | 6 | 100.00 | -0.9% | – | 2 | 96.1% | 3.42 |
| June 4, 2008 | 2 | 2 | 100.00 | -3.4% | – | 3 | 97.3% | 3.45 |
| June 2, 2008 | 1 | 1 | 66.06 | -4.8% | Falling delivery | 3 | 96.9% | 3.57 |
| May 30, 2008 | 0 | 0 | 100.00 | 3.9% | – | 2 | 99.9% | 3.75 |
| May 28, 2008 | 1 | 1 | 100.00 | -4.0% | – | 3 | 99.9% | 3.61 |
| May 26, 2008 | 10 | 10 | 100.00 | -3.8% | – | 3 | 99.9% | 3.76 |
| May 23, 2008 | 0 | 0 | 50.00 | -2.5% | Falling delivery | 1 | 99.7% | 3.91 |
| May 22, 2008 | 0 | 0 | 100.00 | -3.8% | – | 1 | 99.9% | 4.01 |
| May 21, 2008 | 1 | 1 | 100.00 | 0.0% | – | 1 | 99.8% | 4.17 |
| May 16, 2008 | 1 | 1 | 100.00 | -4.8% | – | 1 | 97.8% | 4.17 |
| May 15, 2008 | 1 | 1 | 99.82 | -0.2% | – | 1 | 97.1% | 4.38 |
| May 13, 2008 | 0 | 0 | 100.00 | 1.2% | – | 1 | 97.1% | 4.39 |
| May 9, 2008 | 0 | 0 | 50.00 | 4.6% | Falling delivery | 1 | 96.7% | 4.34 |
| May 8, 2008 | 2 | 2 | 95.65 | 0.0% | – | 1 | 96.7% | 4.15 |
| May 7, 2008 | 0 | 0 | 100.00 | -7.0% | – | 1 | 97.8% | 4.15 |
| May 6, 2008 | 1 | 1 | 99.90 | 1.4% | – | 2 | 99.0% | 4.46 |
| May 5, 2008 | 3 | 3 | 96.43 | 10.0% | – | 2 | 98.9% | 4.40 |
| May 2, 2008 | 0 | 0 | 100.00 | 7.5% | – | 1 | 100.0% | 4.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.13 | 3.28 | 3.49 | 3.75 | 4.67 | 5.17 |
| EMA | 3.15 | 3.26 | 3.45 | 3.82 | 4.32 | 5.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -111.98 | Oversold |
| Ultimate Oscillator | 5.38 | Oversold |
| Awesome Oscillator | -0.62 | Below zero |
| Momentum (10) | -0.32 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.13 | 3.28 | 3.49 | 3.73 | 3.75 | 4.67 | 4.78 | 5.17 |
| EMA | 3.15 | 3.26 | 3.45 | 3.58 | 3.82 | 4.31 | 4.68 | 4.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | — | — |
| Camarilla | 3.10 | 3.10 | 3.10 | 3.10 | — | 3.10 | 3.10 | 3.10 | 3.10 |
| Fibonacci | — | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 3.1000 | 3.1000 | — |
| 1W | 0.0% | 3.1000 | 3.1000 | — |
| 1M | -9.4% | 3.1000 | 3.2500 | |
| Qtr | -16.4% | 3.1000 | 4.6500 | |
| 6M | -53.5% | 3.1000 | 6.7400 | |
| 1Y | -50.4% | 3.1000 | 9.8900 | |
| 3Y | — | 3.1000 | 9.8900 | |
| 5Y | — | 3.1000 | 9.8900 | |
| 7Y | — | 3.1000 | 9.8900 | |
| 10Y | — | 3.1000 | 9.8900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
