SPML Infra Limited

Construction · Construction

NSE: SPMLINFRA BSE: 500402

₹161.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

163.1

10D

165.6

20D

170.1

50D

179.4

100D

184.3

200D

186.5

Delivery and volume

Day avg. delivery

45.9%

Week avg. delivery

52.4%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.81

Pivot

First resistance164.12

Second resistance167.22

Third resistance169.53

First support158.71

Second support156.40

Third support153.30

Day RSI30.5

Day MFI16.6

Day MACD-6.00

Day MACD signal-5.67

Beta

1M1.66

3M1.18

1Y1.57

3Y1.21

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

157.92183.89

↓ -17.3%

Over 3 Months

LowHigh

157.92213.48

↓ -4.9%

Over 6 Months

LowHigh

157.92234.80

↓ -32.7%

Over 1 Year

LowHigh

151.01250.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	299	137	45.94	—	Falling delivery	233	52.4%	—
Sept. 30, 2026	106	47	44.91	-0.6%	Falling delivery	201	56.1%	161.02
Sept. 29, 2026	109	58	53.58	0.4%	–	208	55.4%	162.07
Sept. 28, 2026	125	82	65.59	-2.7%	Rising delivery	213	56.0%	161.42
Sept. 25, 2026	527	286	54.28	0.3%	–	202	54.0%	165.86
Sept. 24, 2026	137	89	64.98	-1.9%	Rising delivery	118	54.8%	165.36
Sept. 23, 2026	140	60	42.81	1.3%	Falling delivery	105	51.8%	168.58
Sept. 22, 2026	137	80	58.11	-0.9%	Rising delivery	105	51.4%	166.44
Sept. 21, 2026	68	30	44.54	-0.1%	Falling delivery	111	53.4%	167.99
Sept. 18, 2026	106	63	59.61	-1.4%	–	125	55.7%	168.23
Sept. 17, 2026	74	39	52.87	-0.8%	–	125	55.9%	170.67
Sept. 16, 2026	139	57	41.19	2.1%	Falling delivery	153	55.9%	172.03
Sept. 15, 2026	169	107	63.36	-1.8%	–	192	59.7%	168.47
Sept. 11, 2026	138	82	59.53	-0.8%	–	220	56.5%	171.63
Sept. 10, 2026	105	64	60.55	-0.5%	Rising delivery	278	49.5%	173.00
Sept. 9, 2026	216	118	54.79	-1.3%	Rising delivery	301	49.8%	173.93
Sept. 8, 2026	331	202	60.92	-2.2%	Rising delivery	301	49.9%	176.31
Sept. 7, 2026	309	155	50.21	-0.7%	–	269	47.8%	180.21
Sept. 4, 2026	427	148	34.62	4.7%	Falling delivery	245	47.0%	181.41
Sept. 3, 2026	224	127	56.68	-0.5%	–	199	54.1%	173.31
Sept. 2, 2026	215	120	55.81	-3.0%	–	204	56.4%	174.24
Sept. 1, 2026	170	93	54.64	-1.0%	–	185	56.5%	179.64
Aug. 31, 2026	190	88	46.26	0.9%	Falling delivery	174	56.1%	181.50
Aug. 28, 2026	199	112	56.48	-0.1%	–	198	59.4%	179.88
Aug. 27, 2026	245	162	65.95	-3.6%	Rising delivery	189	58.7%	180.00
Aug. 26, 2026	121	68	56.03	-0.8%	–	181	55.7%	186.71
Aug. 25, 2026	115	58	50.57	0.6%	–	207	55.3%	188.13
Aug. 24, 2026	307	186	60.67	-3.1%	–	215	55.7%	187.00
Aug. 21, 2026	156	80	51.55	1.1%	–	231	52.0%	192.94
Aug. 20, 2026	206	112	54.14	-2.4%	–	229	51.0%	190.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.15	165.76	170.11	182.86	190.89	186.45
EMA	163.07	165.56	170.11	179.36	184.31	186.45

RSI (14) 30.5

ATR (14) 6.14

MFI (14) 16.6

Beta (1Y) 1.57

MACD -6.00 / Signal -5.67 / Hist. -0.32

Bollinger Upper (20, 2σ) 181.20

Bollinger Middle 170.11

Bollinger Lower 159.02

S3	S2	S1	Pivot	R1	R2	R3
153.30	156.40	158.71	161.81	164.12	167.22	169.53

ADX (14) 39.9

ROC (21) -11.28%

ROC (125) 4.74%

Beta (1M) 1.66

Beta (3M) 1.18

Beta (1Y) 1.57

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.64	Oversold
Stochastic RSI	4.16	Oversold
Williams %R	-83.36	Oversold
CCI (20)	-126.51	Oversold
Ultimate Oscillator	43.58	Neutral
Awesome Oscillator	-15.00	Below zero
Momentum (10)	-11.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.15	165.76	170.11	175.48	182.86	190.89	189.05	186.45
EMA	163.07	165.56	170.11	173.94	179.38	185.79	188.86	190.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	156.20	158.32	161.61	163.73	167.02	—	—
Camarilla	158.04	159.53	160.03	160.52	—	161.52	162.01	162.51	164.00
Fibonacci	—	156.40	158.47	159.74	161.81	163.88	165.15	167.22	—

Performance by period

Period	Return	Low	High
1D	-0.6%	159.5000	164.9100
1W	-4.5%	157.9200	167.8900
1M	-11.3%	157.9200	183.8900
Qtr	-17.3%	157.9200	213.4800
6M	-4.9%	157.9200	234.8000
1Y	-32.7%	151.0100	250.6500
3Y	225.6%	47.6000	323.4000
5Y	1390.9%	9.8500	323.4000
7Y	1448.3%	4.9000	323.4000
10Y	143.8%	4.9000	323.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)