Sportking India Limited

Textiles · Textiles & Apparels

NSE: SPORTKING BSE: 539221

₹210.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

210.6

10D

210.7

20D

211.8

50D

208.0

100D

191.4

200D

152.2

Delivery and volume

Day avg. delivery

55.3%

Week avg. delivery

56.5%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

212.07

Pivot

First resistance216.04

Second resistance221.58

Third resistance225.55

First support206.53

Second support202.56

Third support197.02

Day RSI48.7

Day MFI57.3

Day MACD-0.99

Day MACD signal-0.71

Beta

1M1.61

3M1.70

1Y1.54

3Y1.30

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

196.22239.40

↑ 20.3%

Over 3 Months

LowHigh

168.04241.51

↑ 73.6%

Over 6 Months

LowHigh

119.50241.51

↑ 107.4%

Over 1 Year

LowHigh

78.17241.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	176	97	55.30	—	–	176	56.5%	—
Sept. 30, 2026	127	66	52.00	-0.8%	Falling delivery	170	57.2%	210.50
Sept. 29, 2026	255	152	59.71	2.3%	–	188	56.3%	212.16
Sept. 28, 2026	180	92	51.17	-2.9%	–	232	51.3%	207.42
Sept. 25, 2026	145	91	63.12	1.3%	Rising delivery	275	50.6%	213.62
Sept. 24, 2026	145	86	58.98	-0.2%	Rising delivery	276	49.7%	210.85
Sept. 23, 2026	213	106	49.91	-1.5%	–	284	49.0%	211.26
Sept. 22, 2026	476	219	45.93	3.7%	–	298	49.9%	214.49
Sept. 21, 2026	398	195	49.08	1.5%	–	303	53.8%	206.87
Sept. 18, 2026	145	78	53.97	1.7%	–	258	55.5%	203.85
Sept. 17, 2026	190	98	51.89	-0.2%	–	270	54.8%	200.53
Sept. 16, 2026	282	152	54.10	0.0%	–	270	54.7%	200.96
Sept. 15, 2026	502	292	58.17	-6.4%	Rising delivery	341	51.9%	201.01
Sept. 11, 2026	172	95	55.43	-0.5%	Rising delivery	324	49.2%	214.77
Sept. 10, 2026	202	100	49.61	-0.7%	–	348	49.0%	215.83
Sept. 9, 2026	193	99	51.11	0.8%	–	389	48.9%	217.39
Sept. 8, 2026	633	297	46.95	-2.8%	–	417	48.2%	215.60
Sept. 7, 2026	420	205	48.82	-3.2%	Rising delivery	486	43.1%	221.85
Sept. 4, 2026	292	152	51.99	-0.6%	Rising delivery	475	41.9%	229.22
Sept. 3, 2026	405	197	48.60	2.2%	Rising delivery	454	42.0%	230.60
Sept. 2, 2026	335	154	45.89	-1.8%	–	435	41.4%	225.74
Sept. 1, 2026	980	341	34.79	1.4%	Falling delivery	412	42.3%	229.91
Aug. 31, 2026	361	152	42.11	1.7%	–	572	42.1%	226.71
Aug. 28, 2026	189	110	58.11	-1.9%	Rising delivery	562	43.7%	222.94
Aug. 27, 2026	313	144	46.06	1.4%	–	574	43.0%	227.26
Aug. 26, 2026	218	124	57.01	-1.8%	Rising delivery	633	42.1%	224.23
Aug. 25, 2026	1,779	675	37.92	6.2%	–	646	42.2%	228.26
Aug. 24, 2026	312	174	55.81	0.8%	Rising delivery	415	46.8%	214.86
Aug. 21, 2026	247	117	47.25	0.3%	–	447	47.0%	213.07
Aug. 20, 2026	610	244	40.11	1.3%	Falling delivery	450	47.9%	212.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	210.91	209.16	213.23	213.16	194.49	152.23
EMA	210.61	210.68	211.83	208.00	191.37	152.23

RSI (14) 48.7

ATR (14) 9.38

MFI (14) 57.3

Beta (1Y) 1.54

MACD -0.99 / Signal -0.71 / Hist. -0.28

Bollinger Upper (20, 2σ) 230.33

Bollinger Middle 213.23

Bollinger Lower 196.12

S3	S2	S1	Pivot	R1	R2	R3
197.02	202.56	206.53	212.07	216.04	221.58	225.55

ADX (14) 14.1

ROC (21) -7.15%

ROC (125) 87.44%

Beta (1M) 1.61

Beta (3M) 1.70

Beta (1Y) 1.54

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.49	Neutral
Stochastic RSI	76.32	Neutral
Williams %R	-43.51	Neutral
CCI (20)	-13.96	Neutral
Ultimate Oscillator	47.55	Neutral
Awesome Oscillator	-3.72	Below zero
Momentum (10)	9.54	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	210.91	209.16	213.23	215.79	213.16	194.49	172.07	152.23
EMA	210.61	210.68	211.83	211.68	208.01	192.56	178.11	166.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	202.17	205.75	211.68	215.26	221.19	—	—
Camarilla	205.27	207.88	208.76	209.63	—	211.37	212.24	213.12	215.73
Fibonacci	—	202.56	206.19	208.44	212.07	215.70	217.95	221.58	—

Performance by period

Period	Return	Low	High
1D	-0.8%	208.1000	217.6100
1W	-0.4%	203.3100	217.6100
1M	-7.2%	196.2200	239.4000
Qtr	20.3%	168.0400	241.5100
6M	73.6%	119.5000	241.5100
1Y	107.4%	78.1700	241.5100
3Y	-74.1%	69.9100	1595.4000
5Y	—	69.9100	1595.4000
7Y	—	69.9100	1595.4000
10Y	—	69.9100	1595.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)