SPR Auto Technologies Limited

Automobile and Auto Components · Auto Components

NSE: SHRIPISTON BSE: 544344

₹4653.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

4652.0

10D

4598.8

20D

4550.1

50D

4425.7

100D

4161.1

200D

3621.4

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

51.5%

Month avg. delivery

53.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4682.80

Pivot

First resistance4745.30

Second resistance4836.90

Third resistance4899.40

First support4591.20

Second support4528.70

Third support4437.10

Day RSI56.4

Day MFI72.5

Day MACD54.93

Day MACD signal31.57

Beta

1M1.13

3M0.98

1Y1.30

3Y1.14

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

4150.004843.00

↑ 6.2%

Over 3 Months

LowHigh

4088.004843.00

↑ 53.8%

Over 6 Months

LowHigh

2915.004843.00

↑ 70.0%

Over 1 Year

LowHigh

2525.804843.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	194	95	48.81	—	–	160	51.5%	—
Sept. 30, 2026	77	47	60.47	-2.0%	Rising delivery	145	50.5%	4653.70
Sept. 29, 2026	277	145	52.51	2.2%	–	134	49.6%	4749.20
Sept. 28, 2026	136	66	48.88	-2.1%	–	90	48.1%	4645.30
Sept. 25, 2026	115	58	50.37	4.9%	–	76	48.2%	4746.80
Sept. 24, 2026	120	50	41.72	0.8%	Falling delivery	87	53.6%	4526.70
Sept. 23, 2026	23	13	57.33	-0.5%	–	73	56.9%	4489.80
Sept. 22, 2026	55	28	51.64	0.1%	–	81	56.0%	4512.60
Sept. 21, 2026	67	33	50.13	-1.5%	Falling delivery	86	56.9%	4508.70
Sept. 18, 2026	169	108	63.59	4.4%	Rising delivery	78	58.2%	4576.60
Sept. 17, 2026	50	24	48.59	1.8%	Falling delivery	50	53.9%	4385.40
Sept. 16, 2026	65	33	51.31	0.8%	Falling delivery	61	56.6%	4309.30
Sept. 15, 2026	79	46	58.10	-2.2%	–	55	57.1%	4275.40
Sept. 11, 2026	28	17	59.07	-1.7%	–	47	55.5%	4371.50
Sept. 10, 2026	31	16	52.19	-1.2%	–	56	53.6%	4447.40
Sept. 9, 2026	105	62	59.36	1.4%	Rising delivery	57	53.7%	4500.80
Sept. 8, 2026	31	15	50.25	-1.2%	–	57	52.9%	4438.20
Sept. 7, 2026	40	20	49.15	-1.0%	Falling delivery	72	54.4%	4491.50
Sept. 4, 2026	73	36	49.65	-0.3%	Falling delivery	86	55.5%	4536.90
Sept. 3, 2026	37	20	53.47	-1.1%	–	82	55.3%	4551.30
Sept. 2, 2026	102	58	57.33	0.0%	–	91	53.3%	4600.40
Sept. 1, 2026	110	63	56.95	-0.2%	Falling delivery	117	64.8%	4598.20
Aug. 31, 2026	109	62	56.82	0.8%	Falling delivery	120	64.8%	4609.20
Aug. 28, 2026	52	23	45.48	1.6%	Falling delivery	142	65.5%	4572.20
Aug. 27, 2026	81	35	43.32	-2.4%	Falling delivery	158	65.9%	4498.40
Aug. 26, 2026	232	195	84.05	-0.4%	Rising delivery	156	68.7%	4610.00
Aug. 25, 2026	126	73	58.03	-2.5%	–	120	61.5%	4629.90
Aug. 24, 2026	217	137	63.13	3.2%	–	122	58.6%	4746.80
Aug. 21, 2026	132	79	59.84	1.9%	–	89	55.6%	4600.10
Aug. 20, 2026	75	54	71.15	1.3%	Rising delivery	69	54.3%	4513.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4664.34	4579.48	4515.88	4477.29	4109.58	3621.38
EMA	4651.99	4598.80	4550.13	4425.75	4161.08	3621.38

RSI (14) 56.4

ATR (14) 167.87

MFI (14) 72.5

Beta (1Y) 1.30

MACD 54.93 / Signal 31.57 / Hist. 23.36

Bollinger Upper (20, 2σ) 4763.59

Bollinger Middle 4515.88

Bollinger Lower 4268.16

S3	S2	S1	Pivot	R1	R2	R3
4437.10	4528.70	4591.20	4682.80	4745.30	4836.90	4899.40

ADX (14) 18.5

ROC (21) 0.97%

ROC (125) 54.27%

Beta (1M) 1.13

Beta (3M) 0.98

Beta (1Y) 1.30

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.68	Neutral
Stochastic RSI	70.24	Neutral
Williams %R	-27.32	Neutral
CCI (20)	124.79	Overbought
Ultimate Oscillator	46.05	Neutral
Awesome Oscillator	145.06	Above zero
Momentum (10)	344.40	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4664.34	4579.48	4515.88	4538.34	4477.29	4109.58	3817.05	3621.38
EMA	4651.99	4598.80	4550.13	4515.57	4425.55	4161.39	3928.63	3729.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4521.43	4576.65	4675.53	4730.75	4829.62	—	—
Camarilla	4568.95	4611.32	4625.45	4639.57	—	4667.83	4681.95	4696.08	4738.46
Fibonacci	—	4528.70	4587.57	4623.93	4682.80	4741.67	4778.03	4836.90	—

Performance by period

Period	Return	Low	High
1D	-2.0%	4620.3000	4774.4000
1W	3.7%	4458.2000	4843.0000
1M	1.0%	4150.0000	4843.0000
Qtr	6.2%	4088.0000	4843.0000
6M	53.8%	2915.0000	4843.0000
1Y	70.0%	2525.8000	4843.0000
3Y	355.9%	948.9000	4843.0000
5Y	396.7%	640.0000	4843.0000
7Y	512.4%	395.2500	4843.0000
10Y	261.0%	395.2500	4843.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)