Sprayking Limited

Capital Goods · Industrial Products

BSE: 540079

₹1.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.2

10D

1.2

20D

1.9

50D

12.8

100D

44.2

200D

124.6

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

45.1%

Month avg. delivery

61.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.20

Pivot

First resistance1.23

Second resistance1.25

Third resistance1.28

First support1.18

Second support1.15

Third support1.13

Day RSI10.4

Day MFI39.3

Day MACD-1.87

Day MACD signal-2.64

Beta

1M0.67

3M0.66

1Y0.66

3Y1.05

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

1.151.34

↓ -89.0%

Over 3 Months

LowHigh

1.151.37

↓ -89.0%

Over 6 Months

LowHigh

1.151.37

↓ -89.0%

Over 1 Year

LowHigh

1.151.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	63	58.56	—	Rising delivery	270	45.1%	—
Sept. 30, 2026	107	77	72.02	-1.6%	Rising delivery	264	46.2%	1.20
Sept. 29, 2026	566	221	39.14	1.7%	Falling delivery	257	45.8%	1.22
Sept. 28, 2026	453	154	34.10	0.8%	Falling delivery	156	53.7%	1.20
Sept. 25, 2026	114	91	79.80	0.0%	–	75	79.6%	1.19
Sept. 24, 2026	80	66	82.60	-2.5%	–	63	79.3%	1.19
Sept. 23, 2026	70	55	78.24	0.0%	–	91	78.8%	1.22
Sept. 22, 2026	63	52	83.69	0.8%	Rising delivery	95	77.9%	1.22
Sept. 21, 2026	46	32	70.11	0.8%	Falling delivery	91	79.0%	1.21
Sept. 18, 2026	55	43	78.33	1.7%	–	118	78.1%	1.20
Sept. 17, 2026	219	174	79.52	-2.5%	–	134	80.7%	1.18
Sept. 16, 2026	93	68	73.60	0.0%	Falling delivery	205	80.5%	1.21
Sept. 15, 2026	42	41	98.79	0.0%	Rising delivery	223	81.8%	1.21
Sept. 11, 2026	180	133	73.70	0.0%	Falling delivery	261	81.2%	1.21
Sept. 10, 2026	134	123	91.42	-1.6%	Rising delivery	273	77.5%	1.21
Sept. 9, 2026	577	460	79.85	-3.1%	Rising delivery	278	74.4%	1.23
Sept. 8, 2026	184	157	85.16	0.0%	Rising delivery	202	67.0%	1.27
Sept. 7, 2026	230	187	81.49	-0.8%	Rising delivery	246	52.8%	1.27
Sept. 4, 2026	241	132	54.58	0.8%	Rising delivery	227	49.0%	1.28
Sept. 3, 2026	157	97	62.08	-2.3%	Rising delivery	219	50.3%	1.27
Sept. 2, 2026	200	105	52.63	0.0%	–	209	52.3%	1.30
Sept. 1, 2026	400	127	31.72	0.8%	Falling delivery	202	53.7%	1.30
Aug. 31, 2026	134	93	69.49	0.0%	–	141	68.3%	1.29
Aug. 28, 2026	201	127	63.13	2.4%	–	135	66.7%	1.29
Aug. 27, 2026	110	95	86.09	0.0%	Rising delivery	120	66.6%	1.26
Aug. 26, 2026	163	100	61.25	0.0%	Falling delivery	115	66.9%	1.26
Aug. 25, 2026	95	66	69.31	-0.8%	–	106	70.7%	1.26
Aug. 24, 2026	104	62	59.29	0.0%	Falling delivery	104	71.7%	1.27
Aug. 21, 2026	130	79	60.73	0.0%	Falling delivery	101	77.1%	1.27
Aug. 20, 2026	82	78	94.70	-0.8%	Rising delivery	104	77.3%	1.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.20	1.20	1.22	9.06	28.19	124.61
EMA	1.20	1.22	1.95	12.77	44.23	124.61

RSI (14) 10.4

ATR (14) 0.34

MFI (14) 39.3

Beta (1Y) 0.66

MACD -1.87 / Signal -2.64 / Hist. 0.77

Bollinger Upper (20, 2σ) 1.29

Bollinger Middle 1.22

Bollinger Lower 1.16

S3	S2	S1	Pivot	R1	R2	R3
1.13	1.15	1.18	1.20	1.23	1.25	1.28

ADX (14) 76.3

ROC (21) -6.98%

ROC (125) -99.55%

Beta (1M) 0.67

Beta (3M) 0.66

Beta (1Y) 0.66

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.25	Neutral
Stochastic RSI	95.32	Overbought
Williams %R	-68.75	Neutral
CCI (20)	-53.11	Neutral
Ultimate Oscillator	49.25	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.20	1.20	1.22	1.24	9.06	28.19	95.74	124.61
EMA	1.20	1.22	1.95	4.21	12.76	43.74	68.68	83.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.15	1.18	1.20	1.23	1.25	—	—
Camarilla	1.17	1.19	1.19	1.20	—	1.20	1.21	1.21	1.23
Fibonacci	—	1.15	1.17	1.18	1.20	1.22	1.23	1.25	—

Performance by period

Period	Return	Low	High
1D	-1.6%	1.1800	1.2300
1W	-1.6%	1.1500	1.2900
1M	-7.0%	1.1500	1.3400
Qtr	-89.0%	1.1500	1.3700
6M	-89.0%	1.1500	1.3700
1Y	-89.0%	1.1500	1.3700
3Y	-99.3%	1.1500	300.2000
5Y	-95.8%	1.1500	300.2000
7Y	-93.7%	1.1500	300.2000
10Y	-94.3%	1.1500	300.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)