SPRIGHT AGRO LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 531205

₹0.39

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.4

10D

0.4

20D

1.3

50D

11.9

100D

38.6

200D

106.6

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

50.8%

Month avg. delivery

50.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.37

Pivot

First resistance0.41

Second resistance0.43

Third resistance0.47

First support0.35

Second support0.31

Third support0.29

Day RSI18.1

Day MFI39.6

Day MACD-2.14

Day MACD signal-3.01

Beta

1M0.95

3M0.24

1Y0.24

3Y0.17

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

0.320.39

↓ -97.5%

Over 3 Months

LowHigh

0.320.48

↓ -97.5%

Over 6 Months

LowHigh

0.320.48

↓ -97.5%

Over 1 Year

LowHigh

0.320.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10,075	5,253	52.14	—	–	9,514	50.8%	—
Sept. 30, 2026	20,905	9,421	45.06	18.2%	–	8,967	48.9%	0.39
Sept. 29, 2026	3,472	2,037	58.67	0.0%	Rising delivery	5,974	51.7%	0.33
Sept. 28, 2026	5,680	3,634	63.98	-2.9%	Rising delivery	5,676	52.1%	0.33
Sept. 25, 2026	7,438	3,824	51.41	-2.9%	Rising delivery	6,019	44.2%	0.34
Sept. 24, 2026	7,341	3,021	41.15	0.0%	–	5,040	44.8%	0.35
Sept. 23, 2026	5,940	2,930	49.32	-2.8%	–	4,370	49.1%	0.35
Sept. 22, 2026	1,983	1,379	69.51	2.9%	Rising delivery	4,633	48.4%	0.36
Sept. 21, 2026	7,392	2,160	29.22	-2.8%	Falling delivery	5,547	45.1%	0.35
Sept. 18, 2026	2,546	1,810	71.08	0.0%	Rising delivery	4,887	52.0%	0.36
Sept. 17, 2026	3,990	2,458	61.60	0.0%	Rising delivery	5,018	49.3%	0.36
Sept. 16, 2026	7,256	3,398	46.82	0.0%	–	5,069	47.5%	0.36
Sept. 15, 2026	6,553	2,698	41.16	-2.7%	Falling delivery	4,125	48.7%	0.36
Sept. 11, 2026	4,088	2,352	57.53	0.0%	–	3,262	54.5%	0.37
Sept. 10, 2026	3,205	1,461	45.57	0.0%	Falling delivery	3,069	54.1%	0.37
Sept. 9, 2026	4,241	2,137	50.38	-5.1%	Falling delivery	2,848	57.8%	0.37
Sept. 8, 2026	2,537	1,391	54.82	2.6%	–	4,422	55.3%	0.39
Sept. 7, 2026	2,236	1,547	69.19	-2.6%	Rising delivery	4,771	56.2%	0.38
Sept. 4, 2026	3,126	1,764	56.44	2.6%	–	5,378	54.3%	0.39
Sept. 3, 2026	2,102	1,395	66.37	0.0%	Rising delivery	5,459	53.1%	0.38
Sept. 2, 2026	12,106	6,125	50.59	-2.6%	–	5,612	53.3%	0.38
Sept. 1, 2026	4,284	2,586	60.36	0.0%	–	4,093	57.9%	0.39
Aug. 31, 2026	5,270	2,742	52.03	0.0%	Falling delivery	4,540	57.1%	0.39
Aug. 28, 2026	3,532	1,644	46.55	-2.5%	Falling delivery	5,235	57.6%	0.39
Aug. 27, 2026	2,869	1,851	64.53	2.6%	–	5,184	59.8%	0.40
Aug. 26, 2026	4,507	3,017	66.93	0.0%	Rising delivery	5,569	59.3%	0.39
Aug. 25, 2026	6,520	3,703	56.79	0.0%	–	5,453	56.6%	0.39
Aug. 24, 2026	8,749	4,876	55.73	-4.9%	–	5,070	59.6%	0.39
Aug. 21, 2026	3,276	2,063	62.97	0.0%	–	4,281	62.2%	0.41
Aug. 20, 2026	4,791	2,853	59.54	-2.4%	Rising delivery	7,898	44.2%	0.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.35	0.35	0.36	10.82	22.73	106.60
EMA	0.36	0.37	1.25	11.92	38.57	106.60

RSI (14) 18.1

ATR (14) 0.30

MFI (14) 39.6

Beta (1Y) 0.24

MACD -2.14 / Signal -3.01 / Hist. 0.87

Bollinger Upper (20, 2σ) 0.40

Bollinger Middle 0.36

Bollinger Lower 0.33

S3	S2	S1	Pivot	R1	R2	R3
0.29	0.31	0.35	0.37	0.41	0.43	0.47

ADX (14) 64.7

ROC (21) 0.00%

ROC (125) -99.88%

Beta (1M) 0.95

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	28.99	Neutral
Ultimate Oscillator	55.51	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.35	0.35	0.36	0.38	10.82	22.73	99.10	106.60
EMA	0.36	0.37	1.25	3.69	11.93	38.26	55.12	62.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.32	0.36	0.38	0.42	0.44	—	—
Camarilla	0.36	0.37	0.38	0.38	—	0.40	0.40	0.41	0.42
Fibonacci	—	0.31	0.33	0.35	0.37	0.39	0.41	0.43	—

Performance by period

Period	Return	Low	High
1D	18.2%	0.3300	0.3900
1W	11.4%	0.3200	0.3900
1M	0.0%	0.3200	0.3900
Qtr	-97.5%	0.3200	0.4800
6M	-97.5%	0.3200	0.4800
1Y	-97.5%	0.3200	0.4800
3Y	-99.2%	0.3200	441.9500
5Y	-95.9%	0.3200	441.9500
7Y	-93.0%	0.3200	441.9500
10Y	-93.0%	0.3200	441.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)