SPS Finquest Limited

BSE: 538402

₹62.10

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

65.1

10D

65.9

20D

66.0

50D

66.3

100D

67.5

200D

70.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.10

Pivot

First resistance62.10

Second resistance62.10

Third resistance62.10

First support62.10

Second support62.10

Third support62.10

Day RSI41.5

Day MFI94.0

Day MACD0.04

Day MACD signal0.31

Beta

1M0.46

3M0.06

1Y0.34

3Y0.35

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

58.0073.70

↓ -9.9%

Over 3 Months

LowHigh

58.0073.70

↓ -8.5%

Over 6 Months

LowHigh

58.0076.00

↓ -31.8%

Over 1 Year

LowHigh

56.1099.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 20, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 19, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 18, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 17, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 16, 2024	1	1	100.00	—	–	1	100.0%	—
Dec. 13, 2024	1	1	100.00	—	–	1	100.0%	—
Dec. 12, 2024	4	4	100.00	—	–	1	100.0%	—
Dec. 11, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 10, 2024	1	1	100.00	—	–	0	100.0%	—
Dec. 9, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 6, 2024	1	1	100.00	—	–	2	100.0%	—
Dec. 5, 2024	0	0	100.00	—	–	4	100.0%	—
Dec. 4, 2024	0	0	100.00	—	–	5	100.0%	—
Dec. 3, 2024	4	4	100.00	—	–	5	100.0%	—
Dec. 2, 2024	7	7	100.00	—	–	4	100.0%	—
Nov. 29, 2024	8	8	100.00	—	–	5	100.0%	—
Nov. 28, 2024	6	6	100.00	—	–	4	100.0%	—
Nov. 27, 2024	0	0	100.00	—	–	3	100.0%	—
Nov. 26, 2024	0	0	100.00	—	–	3	100.0%	—
Nov. 25, 2024	10	10	100.00	—	–	5	100.0%	—
Nov. 22, 2024	4	4	100.00	—	–	3	100.0%	—
Nov. 21, 2024	0	0	100.00	—	–	2	100.0%	—
Nov. 19, 2024	0	0	100.00	—	–	4	100.0%	—
Nov. 18, 2024	12	12	100.00	—	–	8	100.0%	—
Nov. 14, 2024	0	0	100.00	—	–	6	100.0%	—
Nov. 13, 2024	0	0	100.00	—	–	6	100.0%	—
Nov. 12, 2024	7	7	100.00	—	–	6	100.0%	—
Nov. 11, 2024	23	23	100.00	—	–	5	100.0%	—
Nov. 8, 2024	0	0	100.00	—	–	1	100.0%	—
Nov. 7, 2024	2	2	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.22	67.31	65.39	65.94	67.63	69.95
EMA	65.10	65.93	65.96	66.26	67.50	69.95

RSI (14) 41.5

ATR (14) 3.19

MFI (14) 94.0

Beta (1Y) 0.34

MACD 0.04 / Signal 0.31 / Hist. -0.27

Bollinger Upper (20, 2σ) 71.01

Bollinger Middle 65.39

Bollinger Lower 59.77

S3	S2	S1	Pivot	R1	R2	R3
62.10	62.10	62.10	62.10	62.10	62.10	62.10

ADX (14) 16.8

ROC (21) -7.01%

ROC (125) -13.79%

Beta (1M) 0.46

Beta (3M) 0.06

Beta (1Y) 0.34

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.66	Oversold
Stochastic RSI	0.54	Oversold
Williams %R	-91.34	Oversold
CCI (20)	-92.41	Neutral
Ultimate Oscillator	39.82	Neutral
Awesome Oscillator	0.41	Above zero
Momentum (10)	-3.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.22	67.30	65.39	65.64	65.94	67.63	67.50	69.95
EMA	65.10	65.93	65.96	65.97	66.26	67.48	69.13	70.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.10	62.10	62.10	62.10	62.10	—	—
Camarilla	62.10	62.10	62.10	62.10	—	62.10	62.10	62.10	62.10
Fibonacci	—	62.10	62.10	62.10	62.10	62.10	62.10	62.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-3.0%	62.1000	62.1000	—
1W	-10.0%	62.1000	69.0000
1M	1.7%	58.0000	73.7000
Qtr	-9.9%	58.0000	73.7000
6M	-8.5%	58.0000	76.0000
1Y	-31.8%	56.1000	99.6400
3Y	-69.7%	56.1000	205.0000
5Y	-58.2%	56.1000	205.0000
7Y	-48.3%	56.1000	207.0000
10Y	-17.2%	56.1000	207.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)