Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

SQL Star International Ltd

BSE: 532249
₹1.08
Dec. 27, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
1.0
10D
1.0
20D
1.0
50D
1.2
100D
1.7
200D
2.8

Delivery and volume

Day avg. delivery
99.8%
Week avg. delivery
99.9%
Month avg. delivery
98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.05
Pivot
First resistance1.11
Second resistance1.13
Third resistance1.19
First support1.03
Second support0.97
Third support0.95
Day RSI52.8
Day MFI92.8
Day MACD-0.06
Day MACD signal-0.10

Beta

1M-0.48
3M-0.11
1Y-0.08
3Y0.64

Price change analysis

↑ 9.1%
Over 1 Month
LowHigh
0.841.08
↓ -48.1%
Over 3 Months
LowHigh
0.842.05
↓ -29.4%
Over 6 Months
LowHigh
0.842.41
↓ -74.6%
Over 1 Year
LowHigh
0.846.85
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Dec. 27, 2013 13 13 99.84 3.8% – 3 99.9% 1.08
Dec. 26, 2013 3 3 100.00 3.0% – 1 100.0% 1.04
Dec. 24, 2013 0 0 100.00 1.0% – 0 100.0% 1.01
Dec. 23, 2013 0 0 100.00 4.2% – 3 100.0% 1.00
Dec. 20, 2013 1 1 100.00 0.0% – 3 100.0% 0.96
Dec. 19, 2013 0 0 100.00 4.3% – 3 100.0% 0.96
Dec. 18, 2013 1 1 100.00 4.5% – 3 100.0% 0.92
Dec. 17, 2013 11 11 100.00 -1.1% – 4 99.9% 0.88
Dec. 16, 2013 0 0 100.00 -3.3% – 2 99.8% 0.89
Dec. 13, 2013 2 2 100.00 4.5% – 2 99.8% 0.92
Dec. 12, 2013 0 0 100.00 -3.3% – 2 99.8% 0.88
Dec. 11, 2013 7 7 99.74 1.1% – 2 99.8% 0.91
Dec. 10, 2013 2 2 99.95 -1.1% Rising delivery 1 84.1% 0.90
Dec. 9, 2013 0 0 100.00 -4.2% Rising delivery 0 71.0% 0.91
Dec. 5, 2013 1 1 100.00 -2.1% Rising delivery 1 72.2% 0.95
Dec. 4, 2013 0 0 100.00 4.3% Rising delivery 0 65.2% 0.97
Dec. 3, 2013 2 1 58.92 -3.1% – 0 61.3% 0.93
Dec. 2, 2013 0 0 100.00 -3.0% – 0 100.0% 0.96
Nov. 29, 2013 0 0 100.00 4.2% – 0 100.0% 0.99
Nov. 28, 2013 0 0 100.00 -4.0% – 0 100.0% 0.95
Nov. 27, 2013 0 0 100.00 -3.9% – 0 100.0% 0.99
Nov. 26, 2013 0 0 100.00 -2.8% – 0 100.0% 1.03
Nov. 25, 2013 0 0 100.00 -4.5% – 1 100.0% 1.06
Nov. 22, 2013 0 0 100.00 -4.3% – 1 100.0% 1.11
Nov. 21, 2013 0 0 100.00 -4.1% – 1 100.0% 1.16
Nov. 20, 2013 1 1 100.00 -3.2% – 1 100.0% 1.21
Nov. 19, 2013 2 2 100.00 0.0% – 0 100.0% 1.25
Nov. 18, 2013 0 0 100.00 0.8% – 0 100.0% 1.25
Nov. 14, 2013 0 0 100.00 -3.9% – 0 100.0% 1.24
Nov. 13, 2013 0 0 100.00 -4.4% – 0 100.0% 1.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA1.020.970.951.251.552.79
EMA1.020.991.011.241.722.79
RSI (14) 52.8
ATR (14) 0.06
MFI (14) 92.8
Beta (1Y) -0.08
MACD -0.06 / Signal -0.10 / Hist. 0.04
Bollinger Upper (20, 2σ) 1.06
Bollinger Middle 0.95
Bollinger Lower 0.85
S3S2S1PivotR1R2R3
0.95 0.97 1.03 1.05 1.11 1.13 1.19
ADX (14) 25.0
ROC (21) 4.85%
ROC (125) -68.60%
Beta (1M) -0.48
Beta (3M) -0.11
Beta (1Y) -0.08
Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)183.82Overbought
Ultimate Oscillator83.99Overbought
Awesome Oscillator-0.07Below zero
Momentum (10)0.20Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA1.020.970.951.021.251.552.092.79
EMA1.020.991.011.081.241.682.112.47

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.981.041.061.121.14——
Camarilla1.041.061.071.07—1.091.091.101.12
Fibonacci—0.971.001.021.051.081.101.13—

Performance by period

PeriodReturnLowHighWhere price sits
1D 3.8% 1.00001.0800
1W 12.5% 0.92001.0800
1M 9.1% 0.84001.0800
Qtr -48.1% 0.84002.0500
6M -29.4% 0.84002.4100
1Y -74.6% 0.84006.8500
3Y -93.2% 0.840016.6500
5Y -84.6% 0.840024.0000
7Y — 0.840078.6000
10Y — 0.840078.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)