Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 27, 2013 | 13 | 13 | 99.84 | 3.8% | – | 3 | 99.9% | 1.08 |
| Dec. 26, 2013 | 3 | 3 | 100.00 | 3.0% | – | 1 | 100.0% | 1.04 |
| Dec. 24, 2013 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 1.01 |
| Dec. 23, 2013 | 0 | 0 | 100.00 | 4.2% | – | 3 | 100.0% | 1.00 |
| Dec. 20, 2013 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.96 |
| Dec. 19, 2013 | 0 | 0 | 100.00 | 4.3% | – | 3 | 100.0% | 0.96 |
| Dec. 18, 2013 | 1 | 1 | 100.00 | 4.5% | – | 3 | 100.0% | 0.92 |
| Dec. 17, 2013 | 11 | 11 | 100.00 | -1.1% | – | 4 | 99.9% | 0.88 |
| Dec. 16, 2013 | 0 | 0 | 100.00 | -3.3% | – | 2 | 99.8% | 0.89 |
| Dec. 13, 2013 | 2 | 2 | 100.00 | 4.5% | – | 2 | 99.8% | 0.92 |
| Dec. 12, 2013 | 0 | 0 | 100.00 | -3.3% | – | 2 | 99.8% | 0.88 |
| Dec. 11, 2013 | 7 | 7 | 99.74 | 1.1% | – | 2 | 99.8% | 0.91 |
| Dec. 10, 2013 | 2 | 2 | 99.95 | -1.1% | Rising delivery | 1 | 84.1% | 0.90 |
| Dec. 9, 2013 | 0 | 0 | 100.00 | -4.2% | Rising delivery | 0 | 71.0% | 0.91 |
| Dec. 5, 2013 | 1 | 1 | 100.00 | -2.1% | Rising delivery | 1 | 72.2% | 0.95 |
| Dec. 4, 2013 | 0 | 0 | 100.00 | 4.3% | Rising delivery | 0 | 65.2% | 0.97 |
| Dec. 3, 2013 | 2 | 1 | 58.92 | -3.1% | – | 0 | 61.3% | 0.93 |
| Dec. 2, 2013 | 0 | 0 | 100.00 | -3.0% | – | 0 | 100.0% | 0.96 |
| Nov. 29, 2013 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 0.99 |
| Nov. 28, 2013 | 0 | 0 | 100.00 | -4.0% | – | 0 | 100.0% | 0.95 |
| Nov. 27, 2013 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 0.99 |
| Nov. 26, 2013 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 1.03 |
| Nov. 25, 2013 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 1.06 |
| Nov. 22, 2013 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 1.11 |
| Nov. 21, 2013 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 1.16 |
| Nov. 20, 2013 | 1 | 1 | 100.00 | -3.2% | – | 1 | 100.0% | 1.21 |
| Nov. 19, 2013 | 2 | 2 | 100.00 | 0.0% | – | 0 | 100.0% | 1.25 |
| Nov. 18, 2013 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 1.25 |
| Nov. 14, 2013 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 1.24 |
| Nov. 13, 2013 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 1.29 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.02 | 0.97 | 0.95 | 1.25 | 1.55 | 2.79 |
| EMA | 1.02 | 0.99 | 1.01 | 1.24 | 1.72 | 2.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.95 | 0.97 | 1.03 | 1.05 | 1.11 | 1.13 | 1.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 183.82 | Overbought |
| Ultimate Oscillator | 83.99 | Overbought |
| Awesome Oscillator | -0.07 | Below zero |
| Momentum (10) | 0.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.02 | 0.97 | 0.95 | 1.02 | 1.25 | 1.55 | 2.09 | 2.79 |
| EMA | 1.02 | 0.99 | 1.01 | 1.08 | 1.24 | 1.68 | 2.11 | 2.47 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.98 | 1.04 | 1.06 | 1.12 | 1.14 | — | — |
| Camarilla | 1.04 | 1.06 | 1.07 | 1.07 | — | 1.09 | 1.09 | 1.10 | 1.12 |
| Fibonacci | — | 0.97 | 1.00 | 1.02 | 1.05 | 1.08 | 1.10 | 1.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.8% | 1.0000 | 1.0800 | |
| 1W | 12.5% | 0.9200 | 1.0800 | |
| 1M | 9.1% | 0.8400 | 1.0800 | |
| Qtr | -48.1% | 0.8400 | 2.0500 | |
| 6M | -29.4% | 0.8400 | 2.4100 | |
| 1Y | -74.6% | 0.8400 | 6.8500 | |
| 3Y | -93.2% | 0.8400 | 16.6500 | |
| 5Y | -84.6% | 0.8400 | 24.0000 | |
| 7Y | — | 0.8400 | 78.6000 | |
| 10Y | — | 0.8400 | 78.6000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)