Square Four Projects India Limited

Chemicals · Chemicals & Petrochemicals

BSE: 526532

₹8.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

8.3

10D

8.3

20D

8.3

50D

8.3

100D

8.3

200D

8.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.9%

Month avg. delivery

80.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.33

Pivot

First resistance8.97

Second resistance9.43

Third resistance10.07

First support7.87

Second support7.23

Third support6.77

Day RSI52.4

Day MFI60.2

Day MACD-0.01

Day MACD signal0.00

Beta

1M1.53

3M0.10

1Y0.10

3Y-0.17

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

7.459.98

↓ -26.5%

Over 3 Months

LowHigh

7.309.98

↓ -26.5%

Over 6 Months

LowHigh

7.309.98

↓ -26.5%

Over 1 Year

LowHigh

7.309.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	96.9%	—
Sept. 30, 2026	5	5	96.04	4.2%	–	2	97.3%	8.50
Sept. 29, 2026	0	0	100.00	-0.7%	–	1	99.9%	8.16
Sept. 28, 2026	1	1	100.00	1.4%	–	1	99.9%	8.22
Sept. 25, 2026	0	0	100.00	2.1%	Rising delivery	1	82.0%	8.11
Sept. 24, 2026	2	2	99.87	-6.3%	Rising delivery	1	82.4%	7.94
Sept. 23, 2026	0	0	100.00	0.6%	Rising delivery	1	77.5%	8.47
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	1	81.0%	8.42
Sept. 21, 2026	3	2	71.93	-1.3%	Falling delivery	2	84.1%	8.42
Sept. 18, 2026	0	0	100.00	7.7%	Rising delivery	2	76.8%	8.53
Sept. 17, 2026	1	1	89.76	-7.2%	Rising delivery	2	73.8%	7.92
Sept. 16, 2026	1	1	99.72	2.8%	Rising delivery	3	70.6%	8.53
Sept. 15, 2026	3	3	89.71	0.1%	Rising delivery	3	68.1%	8.30
Sept. 11, 2026	5	3	60.34	-8.2%	–	3	65.0%	8.29
Sept. 10, 2026	3	2	66.36	11.6%	–	2	66.7%	9.03
Sept. 9, 2026	1	0	45.03	-3.3%	Falling delivery	2	71.1%	8.09
Sept. 8, 2026	3	2	68.52	-4.1%	Falling delivery	2	78.1%	8.37
Sept. 7, 2026	1	1	98.87	5.4%	Rising delivery	2	84.1%	8.73
Sept. 4, 2026	4	2	64.99	-5.3%	Falling delivery	2	84.6%	8.28
Sept. 3, 2026	1	1	99.85	3.4%	–	1	96.1%	8.74
Sept. 2, 2026	2	2	100.00	1.4%	–	1	95.3%	8.45
Aug. 31, 2026	2	2	89.57	1.8%	–	1	93.6%	8.33
Aug. 28, 2026	1	1	98.11	2.8%	–	0	97.9%	8.18
Aug. 27, 2026	0	0	100.00	-0.5%	–	0	97.6%	7.96
Aug. 26, 2026	0	0	98.89	-2.0%	Rising delivery	0	90.5%	8.00
Aug. 25, 2026	0	0	99.55	-1.6%	Rising delivery	0	90.2%	8.16
Aug. 24, 2026	0	0	72.34	-0.1%	Falling delivery	0	89.1%	8.29
Aug. 21, 2026	0	0	100.00	6.7%	Rising delivery	1	84.8%	8.30
Aug. 20, 2026	2	2	87.79	-9.0%	–	1	86.6%	7.78
Aug. 19, 2026	0	0	100.00	10.9%	Rising delivery	1	89.0%	8.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.19	8.27	8.38	8.32	8.09	8.64
EMA	8.30	8.30	8.31	8.28	8.34	8.64

RSI (14) 52.4

ATR (14) 0.82

MFI (14) 60.2

Beta (1Y) 0.10

MACD -0.01 / Signal 0.00 / Hist. -0.01

Bollinger Upper (20, 2σ) 8.91

Bollinger Middle 8.38

Bollinger Lower 7.84

S3	S2	S1	Pivot	R1	R2	R3
6.77	7.23	7.87	8.33	8.97	9.43	10.07

ADX (14) 15.6

ROC (21) 3.91%

ROC (125) -3.85%

Beta (1M) 1.53

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) -0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.50	Neutral
Stochastic RSI	60.82	Neutral
Williams %R	-58.50	Neutral
CCI (20)	-26.64	Neutral
Ultimate Oscillator	54.89	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.19	8.27	8.38	8.29	8.32	8.09	8.63	8.64
EMA	8.30	8.30	8.31	8.31	8.28	8.33	8.52	8.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.27	7.95	8.38	9.05	9.48	—	—
Camarilla	7.90	8.20	8.30	8.40	—	8.60	8.70	8.80	9.11
Fibonacci	—	7.23	7.65	7.91	8.33	8.75	9.01	9.43	—

Performance by period

Period	Return	Low	High
1D	4.2%	7.7000	8.8000
1W	0.4%	7.4500	8.8000
1M	2.0%	7.4500	9.9800
Qtr	-26.5%	7.3000	9.9800
6M	-26.5%	7.3000	9.9800
1Y	-26.5%	7.3000	9.9800
3Y	13.6%	6.2500	15.9000
5Y	25.9%	6.2500	22.0900
7Y	-58.2%	4.9800	22.0900
10Y	-82.8%	4.9800	52.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)