Sree chem Resins Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 514248

₹26.36

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

25.9

10D

25.8

20D

29.6

50D

43.5

100D

51.7

200D

54.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.09

Pivot

First resistance28.09

Second resistance29.83

Third resistance30.83

First support25.35

Second support24.35

Third support22.61

Day RSI35.6

Day MFI10.1

Day MACD-6.64

Day MACD signal-8.69

Beta

1M-2.57

3M-1.55

1Y-1.55

3Y0.38

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

22.6029.16

↓ -53.1%

Over 3 Months

LowHigh

22.2529.16

↓ -53.1%

Over 6 Months

LowHigh

22.2529.16

↓ -53.1%

Over 1 Year

LowHigh

22.2529.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	3	3	100.00	-4.0%	–	1	100.0%	26.36
Sept. 29, 2026	0	0	100.00	5.0%	–	0	100.0%	27.45
Sept. 28, 2026	0	0	100.00	5.0%	–	1	100.0%	26.15
Sept. 25, 2026	0	0	100.00	5.0%	–	2	100.0%	24.91
Sept. 21, 2026	0	0	100.00	5.0%	–	2	100.0%	23.73
Sept. 17, 2026	0	0	100.00	-2.9%	–	2	100.0%	22.60
Sept. 16, 2026	5	5	100.00	-3.8%	–	2	100.0%	23.28
Sept. 15, 2026	4	4	100.00	-4.3%	–	1	100.0%	24.21
Sept. 11, 2026	0	0	100.00	-4.2%	–	0	100.0%	25.30
Sept. 10, 2026	1	1	100.00	-4.9%	–	0	100.0%	26.41
Sept. 9, 2026	0	0	100.00	5.0%	–	1	100.0%	27.78
Sept. 8, 2026	0	0	100.00	5.0%	–	1	100.0%	26.46
Sept. 7, 2026	0	0	100.00	5.0%	–	1	100.0%	25.20
Sept. 4, 2026	0	0	100.00	0.0%	–	1	100.0%	24.00
Sept. 3, 2026	3	3	100.00	0.0%	–	1	100.0%	24.00
Sept. 2, 2026	1	1	100.00	0.0%	–	0	100.0%	24.00
Sept. 1, 2026	0	0	100.00	-1.7%	–	0	100.0%	24.00
Aug. 27, 2026	0	0	100.00	-0.4%	–	0	100.0%	24.41
Aug. 26, 2026	0	0	100.00	5.0%	–	0	100.0%	24.51
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	23.35
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	23.35
Aug. 17, 2026	0	0	100.00	-4.9%	–	0	100.0%	23.35
Aug. 12, 2026	0	0	100.00	-4.5%	–	0	100.0%	24.55
Aug. 7, 2026	1	1	100.00	-4.8%	–	0	100.0%	25.70
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	27.00
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	1	1	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.72	25.04	24.91	50.58	62.24	54.51
EMA	25.94	25.82	29.58	43.52	51.69	54.51

RSI (14) 35.6

ATR (14) 2.55

MFI (14) 10.1

Beta (1Y) -1.55

MACD -6.64 / Signal -8.69 / Hist. 2.06

Bollinger Upper (20, 2σ) 27.71

Bollinger Middle 24.91

Bollinger Lower 22.10

S3	S2	S1	Pivot	R1	R2	R3
22.61	24.35	25.35	27.09	28.09	29.83	30.83

ADX (14) 34.6

ROC (21) 12.89%

ROC (125) -34.26%

Beta (1M) -2.57

Beta (3M) -1.55

Beta (1Y) -1.55

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.32	Neutral
Stochastic RSI	89.80	Overbought
Williams %R	-42.68	Neutral
CCI (20)	109.94	Overbought
Ultimate Oscillator	44.92	Neutral
Awesome Oscillator	-14.74	Below zero
Momentum (10)	-1.42	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.72	25.04	24.91	34.94	50.58	62.24	58.38	54.51
EMA	25.94	25.82	29.58	34.98	43.52	52.24	54.75	56.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.17	24.99	26.91	27.73	29.65	—	—
Camarilla	24.85	25.61	25.86	26.11	—	26.61	26.86	27.11	27.87
Fibonacci	—	24.35	25.39	26.04	27.09	28.13	28.78	29.83	—

Performance by period

Period	Return	Low	High
1D	-4.0%	26.0800	28.8200
1W	11.1%	24.9100	28.8200
1M	8.0%	22.6000	29.1600
Qtr	-53.1%	22.2500	29.1600
6M	-53.1%	22.2500	29.1600
1Y	-53.1%	22.2500	29.1600
3Y	-39.6%	22.2500	95.0000
5Y	-19.0%	22.2500	218.7500
7Y	515.9%	3.7800	218.7500
10Y	—	3.7800	218.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)