Sree Rayalaseema Hi-Strength Hypo Limited

Chemicals · Chemicals & Petrochemicals

NSE: SRHHYPOLTD BSE: 532842

₹563.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

574.7

10D

569.3

20D

551.4

50D

524.4

100D

509.2

200D

490.9

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

56.4%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

570.12

Pivot

First resistance577.23

Second resistance590.57

Third resistance597.68

First support556.78

Second support549.67

Third support536.33

Day RSI55.4

Day MFI77.2

Day MACD22.34

Day MACD signal20.82

Beta

1M2.35

3M1.22

1Y1.21

3Y1.16

Price change analysis

↑ 12.4%

Over 1 Month

LowHigh

488.00670.00

↑ 16.1%

Over 3 Months

LowHigh

466.00670.00

↑ 36.9%

Over 6 Months

LowHigh

402.00670.00

↓ -1.7%

Over 1 Year

LowHigh

382.40670.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	14	51.65	—	–	28	56.4%	—
Sept. 30, 2026	21	13	65.07	-2.0%	Rising delivery	38	52.3%	563.90
Sept. 29, 2026	41	23	57.57	1.0%	Rising delivery	45	49.0%	575.50
Sept. 28, 2026	26	15	56.89	-4.2%	Rising delivery	109	37.2%	570.00
Sept. 25, 2026	25	13	52.08	-1.8%	Rising delivery	166	40.2%	594.80
Sept. 24, 2026	81	36	44.90	3.1%	–	166	41.1%	605.75
Sept. 23, 2026	51	22	43.29	-2.0%	–	154	41.5%	587.50
Sept. 22, 2026	363	117	32.25	-4.5%	Falling delivery	148	41.6%	599.25
Sept. 21, 2026	309	145	46.91	20.0%	Falling delivery	87	52.5%	627.70
Sept. 18, 2026	28	21	77.14	1.1%	Rising delivery	29	67.8%	523.10
Sept. 17, 2026	20	15	70.95	1.5%	–	28	66.2%	517.60
Sept. 16, 2026	18	9	52.32	2.5%	Falling delivery	26	66.6%	509.70
Sept. 15, 2026	63	40	63.63	-5.0%	Falling delivery	26	69.1%	497.40
Sept. 11, 2026	18	15	79.54	1.3%	–	16	74.9%	523.80
Sept. 10, 2026	19	13	69.35	-2.8%	Rising delivery	24	62.4%	517.10
Sept. 9, 2026	15	12	76.45	0.8%	Rising delivery	25	62.6%	531.90
Sept. 8, 2026	15	10	71.55	-0.7%	Rising delivery	23	61.2%	527.90
Sept. 7, 2026	15	11	77.77	0.1%	Rising delivery	23	59.8%	531.60
Sept. 4, 2026	55	27	49.59	4.4%	Falling delivery	28	61.8%	531.05
Sept. 3, 2026	24	16	68.63	2.1%	–	19	71.0%	508.90
Sept. 2, 2026	9	6	68.66	0.8%	–	18	72.8%	498.20
Sept. 1, 2026	12	7	60.68	-1.4%	Falling delivery	19	73.1%	494.45
Aug. 31, 2026	41	30	73.02	5.8%	–	19	75.0%	501.55
Aug. 28, 2026	8	7	85.61	1.1%	Rising delivery	13	75.7%	473.95
Aug. 27, 2026	20	16	76.26	-0.5%	–	14	73.0%	468.75
Aug. 26, 2026	16	12	72.54	-0.2%	–	12	71.0%	470.95
Aug. 25, 2026	9	7	76.45	-1.0%	–	10	71.6%	471.90
Aug. 24, 2026	12	8	72.23	0.8%	–	11	72.3%	476.90
Aug. 21, 2026	12	8	66.21	0.0%	Falling delivery	10	73.1%	473.15
Aug. 20, 2026	12	8	68.43	-1.3%	Falling delivery	10	77.7%	473.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	581.99	576.51	547.13	511.36	506.94	490.89
EMA	574.68	569.31	551.44	524.41	509.16	490.89

RSI (14) 55.4

ATR (14) 30.11

MFI (14) 77.2

Beta (1Y) 1.21

MACD 22.34 / Signal 20.82 / Hist. 1.52

Bollinger Upper (20, 2σ) 624.44

Bollinger Middle 547.13

Bollinger Lower 469.82

S3	S2	S1	Pivot	R1	R2	R3
536.33	549.67	556.78	570.12	577.23	590.57	597.68

ADX (14) 32.3

ROC (21) 12.43%

ROC (125) 46.85%

Beta (1M) 2.35

Beta (3M) 1.22

Beta (1Y) 1.21

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.70	Neutral
Stochastic RSI	24.87	Neutral
Williams %R	-58.30	Neutral
CCI (20)	40.34	Neutral
Ultimate Oscillator	30.06	Neutral
Awesome Oscillator	67.27	Above zero
Momentum (10)	54.20	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	581.99	576.51	547.13	524.22	511.36	506.94	491.57	490.89
EMA	574.68	569.31	551.44	538.79	524.42	510.44	507.66	509.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	548.11	553.68	568.56	574.13	589.01	—	—
Camarilla	552.65	558.28	560.15	562.03	—	565.77	567.65	569.52	575.15
Fibonacci	—	549.67	557.48	562.30	570.12	577.93	582.75	590.57	—

Performance by period

Period	Return	Low	High
1D	-2.0%	563.0000	583.4500
1W	-4.0%	560.1000	631.4000
1M	12.4%	488.0000	670.0000
Qtr	16.1%	466.0000	670.0000
6M	36.9%	402.0000	670.0000
1Y	-1.7%	382.4000	670.0000
3Y	-7.3%	382.4000	942.0000
5Y	62.5%	300.0000	951.9000
7Y	461.9%	65.6000	951.9000
10Y	371.9%	65.6000	951.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)