Sreeleathers Limited

Consumer Durables · Consumer Durables

NSE: SREEL BSE: 535601 BSE: 590131

₹287.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

291.4

10D

292.8

20D

288.3

50D

265.7

100D

244.1

200D

215.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

288.20

Pivot

First resistance294.39

Second resistance301.20

Third resistance307.39

First support281.39

Second support275.20

Third support268.39

Day RSI52.1

Day MFI71.8

Day MACD8.92

Day MACD signal12.70

Beta

1M-1.23

3M-0.38

1Y0.60

3Y0.97

Price change analysis

↑ 16.1%

Over 1 Month

LowHigh

245.60400.00

↑ 36.1%

Over 3 Months

LowHigh

203.73400.00

↑ 64.9%

Over 6 Months

LowHigh

167.92400.00

↑ 25.9%

Over 1 Year

LowHigh

165.25400.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.4%	–	2	100.0%	287.59
Sept. 29, 2026	1	1	100.00	-2.4%	–	2	100.0%	288.86
Sept. 28, 2026	1	1	100.00	-0.8%	–	3	100.0%	296.09
Sept. 25, 2026	3	3	100.00	-0.4%	–	3	100.0%	298.51
Sept. 24, 2026	6	6	100.00	1.9%	–	2	100.0%	299.57
Sept. 23, 2026	2	2	100.00	5.0%	–	3	100.0%	293.89
Sept. 22, 2026	2	2	100.00	0.4%	–	4	100.0%	279.90
Sept. 21, 2026	1	1	100.00	-1.7%	–	4	100.0%	278.70
Sept. 18, 2026	2	2	100.00	-3.6%	Rising delivery	31	76.5%	283.47
Sept. 17, 2026	8	8	100.00	-2.2%	Rising delivery	132	38.4%	294.03
Sept. 16, 2026	7	7	100.00	-5.0%	Rising delivery	283	52.9%	300.78
Sept. 15, 2026	1	1	100.00	-5.0%	Rising delivery	287	53.2%	316.61
Sept. 11, 2026	135	99	73.37	-10.0%	Rising delivery	303	54.2%	333.27
Sept. 10, 2026	510	139	27.23	7.3%	Falling delivery	280	52.7%	370.30
Sept. 9, 2026	763	503	65.89	20.0%	–	181	67.5%	345.01
Sept. 8, 2026	28	23	81.36	2.9%	Rising delivery	33	75.5%	287.51
Sept. 7, 2026	79	58	73.79	5.2%	–	29	74.3%	279.40
Sept. 4, 2026	23	17	74.05	2.5%	–	16	73.3%	265.52
Sept. 3, 2026	15	12	78.75	2.1%	Rising delivery	18	73.0%	258.96
Sept. 2, 2026	20	15	73.69	1.6%	–	20	74.4%	253.70
Sept. 1, 2026	6	5	72.45	0.8%	–	19	72.6%	249.74
Aug. 31, 2026	14	9	65.98	-0.7%	Falling delivery	29	71.8%	247.80
Aug. 28, 2026	37	27	73.06	-5.2%	–	33	70.1%	249.48
Aug. 27, 2026	22	19	83.06	1.2%	Rising delivery	28	68.9%	263.24
Aug. 26, 2026	17	10	62.77	0.9%	–	26	66.6%	260.00
Aug. 25, 2026	53	37	70.45	3.2%	–	25	67.8%	257.61
Aug. 24, 2026	39	24	62.29	3.7%	Falling delivery	19	67.4%	249.71
Aug. 21, 2026	10	6	64.52	-1.4%	–	37	59.7%	240.84
Aug. 20, 2026	11	8	71.25	-1.6%	Rising delivery	37	60.3%	244.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	294.12	290.06	295.58	258.91	230.54	215.93
EMA	291.36	292.76	288.26	265.73	244.05	215.93

RSI (14) 52.1

ATR (14) 17.68

MFI (14) 71.8

Beta (1Y) 0.60

MACD 8.92 / Signal 12.70 / Hist. -3.78

Bollinger Upper (20, 2σ) 350.46

Bollinger Middle 295.58

Bollinger Lower 240.71

S3	S2	S1	Pivot	R1	R2	R3
268.39	275.20	281.39	288.20	294.39	301.20	307.39

ADX (14) 38.4

ROC (21) 16.06%

ROC (125) 72.36%

Beta (1M) -1.23

Beta (3M) -0.38

Beta (1Y) 0.60

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.33	Oversold
Stochastic RSI	3.58	Oversold
Williams %R	-90.67	Oversold
CCI (20)	-25.85	Neutral
Ultimate Oscillator	41.42	Neutral
Awesome Oscillator	18.88	Above zero
Momentum (10)	-13.19	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	294.12	290.06	295.58	280.75	258.91	230.54	216.17	215.93
EMA	291.36	292.76	288.26	280.37	265.73	243.68	234.04	229.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	275.04	281.09	288.04	294.09	301.04	—	—
Camarilla	280.44	284.02	285.21	286.40	—	288.78	289.97	291.16	294.74
Fibonacci	—	275.20	280.16	283.23	288.20	293.16	296.23	301.20	—

Performance by period

Period	Return	Low	High
1D	-0.4%	282.0000	295.0000
1W	-2.1%	282.0000	309.8000
1M	16.1%	245.6000	400.0000
Qtr	36.1%	203.7300	400.0000
6M	64.9%	167.9200	400.0000
1Y	25.9%	165.2500	400.0000
3Y	19.6%	165.2500	433.7000
5Y	55.4%	148.4000	433.7000
7Y	67.2%	90.0000	433.7000
10Y	59.9%	90.0000	433.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)