SREI Infrastructure Finance limited

BSE: 523756

₹2.07

Aug. 11, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2.0

10D

2.0

20D

2.0

50D

2.1

100D

2.4

200D

3.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.05

Pivot

First resistance2.09

Second resistance2.12

Third resistance2.16

First support2.02

Second support1.98

Third support1.95

Day RSI55.1

Day MFI36.5

Day MACD-0.04

Day MACD signal-0.05

Beta

1M0.41

3M0.07

1Y-0.03

3Y0.79

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

1.872.07

↓ -5.0%

Over 3 Months

LowHigh

1.872.57

↓ -5.5%

Over 6 Months

LowHigh

1.872.77

↓ -51.6%

Over 1 Year

LowHigh

1.874.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 11, 2023	36	36	100.00	4.5%	–	66	100.0%	2.07
Aug. 10, 2023	57	57	100.00	2.1%	–	68	100.0%	1.98
Aug. 9, 2023	69	69	100.00	0.5%	–	67	100.0%	1.94
Aug. 8, 2023	76	76	100.00	0.0%	–	62	100.0%	1.93
Aug. 7, 2023	89	89	100.00	-1.5%	–	73	100.0%	1.93
Aug. 4, 2023	49	49	100.00	2.1%	–	74	100.0%	1.96
Aug. 3, 2023	51	51	100.00	-1.0%	–	90	100.0%	1.92
Aug. 2, 2023	43	43	100.00	-1.0%	–	90	100.0%	1.94
Aug. 1, 2023	131	131	100.00	3.2%	–	110	100.0%	1.96
July 31, 2023	94	94	100.00	-2.1%	–	102	100.0%	1.90
July 28, 2023	131	131	100.00	-1.0%	–	90	100.0%	1.94
July 27, 2023	50	50	100.00	-2.0%	–	74	100.0%	1.96
July 26, 2023	145	145	100.00	1.5%	–	78	100.0%	2.00
July 25, 2023	92	92	100.00	-3.4%	–	59	100.0%	1.97
July 24, 2023	31	31	100.00	3.6%	–	51	100.0%	2.04
July 21, 2023	53	53	100.00	-3.0%	–	54	100.0%	1.97
July 20, 2023	71	71	100.00	-0.5%	–	50	100.0%	2.03
July 19, 2023	51	51	100.00	1.0%	–	53	100.0%	2.04
July 18, 2023	49	49	100.00	1.0%	–	60	100.0%	2.02
July 17, 2023	48	48	100.00	-2.0%	–	67	100.0%	2.00
July 14, 2023	33	33	100.00	3.0%	–	72	100.0%	2.04
July 13, 2023	86	86	100.00	-2.5%	–	81	100.0%	1.98
July 12, 2023	82	82	100.00	0.5%	–	115	100.0%	2.03
July 11, 2023	86	86	100.00	-2.4%	–	113	100.0%	2.02
July 10, 2023	73	73	100.00	-1.4%	–	114	100.0%	2.07
July 7, 2023	80	80	100.00	2.4%	–	122	100.0%	2.10
July 6, 2023	254	254	100.00	-4.7%	–	110	100.0%	2.05
July 5, 2023	72	72	100.00	2.4%	–	71	100.0%	2.15
July 4, 2023	92	92	100.00	-2.3%	–	79	100.0%	2.10
July 3, 2023	113	113	100.00	0.0%	–	67	100.0%	2.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.97	1.95	1.98	2.11	2.39	3.20
EMA	1.99	1.97	1.99	2.12	2.45	3.20

RSI (14) 55.1

ATR (14) 0.09

MFI (14) 36.5

Beta (1Y) -0.03

MACD -0.04 / Signal -0.05 / Hist. 0.02

Bollinger Upper (20, 2σ) 2.07

Bollinger Middle 1.98

Bollinger Lower 1.88

S3	S2	S1	Pivot	R1	R2	R3
1.95	1.98	2.02	2.05	2.09	2.12	2.16

ADX (14) 34.2

ROC (21) 4.55%

ROC (125) -57.67%

Beta (1M) 0.41

Beta (3M) 0.07

Beta (1Y) -0.03

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	161.69	Overbought
Ultimate Oscillator	54.33	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	0.13	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.97	1.95	1.98	2.01	2.11	2.39	2.85	3.20
EMA	1.99	1.97	1.99	2.03	2.12	2.45	2.85	3.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.98	2.04	2.05	2.11	2.12	—	—
Camarilla	2.03	2.05	2.06	2.06	—	2.08	2.08	2.09	2.11
Fibonacci	—	1.98	2.00	2.02	2.05	2.07	2.09	2.12	—

Performance by period

Period	Return	Low	High
1D	4.5%	2.0000	2.0700
1W	5.6%	1.9000	2.0700
1M	2.0%	1.8700	2.0700
Qtr	-5.0%	1.8700	2.5700
6M	-5.5%	1.8700	2.7700
1Y	-51.6%	1.8700	4.8900
3Y	-70.9%	1.8700	18.3900
5Y	-96.1%	1.8700	55.9000
7Y	-97.2%	1.8700	137.7000
10Y	-90.0%	1.8700	137.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)