SRG Housing Finance Limited

Financial Services · Finance

NSE: SRGHFL BSE: 534680

₹136.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

141.2

10D

148.6

20D

171.2

50D

217.0

100D

244.8

200D

267.9

Delivery and volume

Day avg. delivery

68.9%

Week avg. delivery

70.6%

Month avg. delivery

78.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

138.70

Pivot

First resistance142.30

Second resistance148.20

Third resistance151.80

First support132.80

Second support129.20

Third support123.30

Day RSI25.8

Day MFI25.0

Day MACD-30.71

Day MACD signal-31.59

Beta

1M1.00

3M1.02

1Y0.32

3Y0.56

Price change analysis

↓ -47.4%

Over 1 Month

LowHigh

118.60263.50

↓ -55.1%

Over 3 Months

LowHigh

118.60335.00

↓ -45.0%

Over 6 Months

LowHigh

118.60335.00

↓ -55.7%

Over 1 Year

LowHigh

118.60335.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	68.93	—	–	12	70.6%	—
Sept. 30, 2026	17	9	52.10	-1.7%	Falling delivery	17	72.6%	136.40
Sept. 29, 2026	3	3	81.71	-1.6%	–	23	79.6%	138.70
Sept. 28, 2026	12	8	67.30	-4.0%	Falling delivery	57	86.6%	140.95
Sept. 25, 2026	21	18	85.80	-5.0%	–	77	90.1%	146.80
Sept. 24, 2026	31	24	75.68	-2.3%	Falling delivery	82	88.1%	154.50
Sept. 23, 2026	50	41	82.03	10.0%	–	138	86.5%	158.10
Sept. 22, 2026	170	156	91.40	8.5%	Rising delivery	234	77.1%	143.75
Sept. 21, 2026	113	109	96.36	3.4%	Rising delivery	221	76.7%	132.50
Sept. 18, 2026	48	34	71.72	1.2%	–	206	75.4%	128.15
Sept. 17, 2026	308	257	83.23	0.2%	Rising delivery	227	74.7%	126.65
Sept. 16, 2026	529	345	65.27	-10.0%	Falling delivery	166	71.7%	126.40
Sept. 15, 2026	108	104	96.24	-10.0%	Rising delivery	61	82.9%	140.40
Sept. 11, 2026	35	35	100.00	-20.0%	Rising delivery	40	75.6%	156.00
Sept. 10, 2026	154	106	69.22	-20.0%	–	34	70.1%	195.00
Sept. 9, 2026	6	5	92.45	3.0%	Rising delivery	3	79.5%	243.75
Sept. 8, 2026	2	2	86.83	-3.7%	Rising delivery	2	72.9%	236.65
Sept. 7, 2026	2	1	81.30	0.2%	Rising delivery	2	70.4%	245.85
Sept. 4, 2026	4	2	57.81	-1.7%	Falling delivery	2	70.7%	245.45
Sept. 3, 2026	2	2	75.10	1.2%	Falling delivery	1	82.9%	249.70
Sept. 2, 2026	2	1	76.92	-3.4%	Falling delivery	1	87.7%	246.85
Sept. 1, 2026	0	0	96.45	-1.4%	–	1	95.2%	255.60
Aug. 31, 2026	1	1	94.89	1.7%	–	1	95.3%	259.35
Aug. 28, 2026	1	1	92.67	-2.0%	Rising delivery	1	85.1%	254.90
Aug. 27, 2026	0	0	99.75	0.0%	Rising delivery	1	83.8%	260.00
Aug. 26, 2026	0	0	98.91	1.3%	Rising delivery	1	84.2%	260.00
Aug. 25, 2026	1	1	95.58	0.2%	Rising delivery	1	83.4%	256.60
Aug. 24, 2026	3	2	71.66	-3.1%	Falling delivery	2	79.7%	256.00
Aug. 21, 2026	2	2	85.86	0.7%	–	2	81.6%	264.25
Aug. 20, 2026	1	1	100.00	0.9%	Rising delivery	2	80.6%	262.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.47	140.65	174.63	237.34	264.90	267.87
EMA	141.18	148.60	171.17	216.97	244.76	267.87

RSI (14) 25.8

ATR (14) 12.92

MFI (14) 25.0

Beta (1Y) 0.32

MACD -30.71 / Signal -31.59 / Hist. 0.88

Bollinger Upper (20, 2σ) 270.91

Bollinger Middle 174.63

Bollinger Lower 78.34

S3	S2	S1	Pivot	R1	R2	R3
123.30	129.20	132.80	138.70	142.30	148.20	151.80

ADX (14) 45.6

ROC (21) -47.41%

ROC (125) -43.76%

Beta (1M) 1.00

Beta (3M) 1.02

Beta (1Y) 0.32

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.75	Oversold
Stochastic RSI	74.47	Neutral
Williams %R	-83.25	Oversold
CCI (20)	-54.63	Neutral
Ultimate Oscillator	40.32	Neutral
Awesome Oscillator	-66.27	Below zero
Momentum (10)	10.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.47	140.65	174.63	202.73	237.34	264.90	265.23	267.87
EMA	141.18	148.60	171.17	190.83	216.97	245.14	256.76	264.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.63	131.65	138.13	141.15	147.63	—	—
Camarilla	131.18	133.79	134.66	135.53	—	137.27	138.14	139.01	141.63
Fibonacci	—	129.20	132.83	135.07	138.70	142.33	144.57	148.20	—

Performance by period

Period	Return	Low	High
1D	-1.7%	135.1000	144.6000
1W	-13.7%	135.0500	159.6500
1M	-47.4%	118.6000	263.5000
Qtr	-55.1%	118.6000	335.0000
6M	-45.0%	118.6000	335.0000
1Y	-55.7%	118.6000	335.0000
3Y	-47.7%	118.6000	414.6500
5Y	—	118.6000	414.6500
7Y	—	118.6000	414.6500
10Y	—	118.6000	414.6500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)